Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00085000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.50 | 1.40 | 2.00 | -1.05 | -41.18% | 16 | 40 | 53.74% |
| NBR240719C00085000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 6.60 | 0.55 | 4.70 | 0.00 | - | 8 | 100 | 63.54% |
| NBR241220C00085000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 12.60 | 7.60 | 12.30 | 0.00 | - | 9 | 12 | 57.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 10.70 | 8.10 | 12.50 | 0.00 | - | 4 | 3 | 71.83% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 2024-07-19 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 13.60 | 12.60 | 16.90 | 0.00 | - | 8 | 40 | 57.29% |
| NBR241220P00085000 | 2024-03-25 10:50AM EDT | 2024-12-20 | 13.60 | 14.50 | 17.30 | 0.00 | - | 10 | 200 | 49.98% |
© 2024 Yahoo. All rights reserved.