New Zealand markets open in 2 hours 26 minutes

Nitori Holdings Co., Ltd. (NCLTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
111.520.00 (0.00%)
At close: 11:00AM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024102.47108.76102.32102.32102.32200
20 Jun 2024103.99110.37102.15110.10110.10200
18 Jun 2024104.29111.00104.29104.60104.60300
17 Jun 2024103.25110.11103.23110.11110.11900
14 Jun 2024109.13109.14101.16102.77102.77500
13 Jun 2024108.26109.10108.26109.10109.10200
12 Jun 2024106.05112.87105.95112.29112.29300
11 Jun 2024106.00111.33104.98105.03105.03200
10 Jun 2024105.50112.37105.50105.89105.89300
07 Jun 2024107.39113.78107.38107.38107.38200
06 Jun 2024110.37111.16110.37110.37110.37300
05 Jun 2024109.85116.66109.85116.66116.66300
04 Jun 2024107.81114.32107.80114.31114.31200
03 Jun 2024110.04110.04109.25110.04110.04300
31 May 2024107.72113.99106.97107.21107.21200
30 May 2024105.92112.48104.88112.48112.48100
29 May 2024111.47111.47106.74106.74106.74200
28 May 2024114.38114.38110.20110.20110.20400
24 May 2024114.01114.92113.17114.92114.92300
23 May 2024113.89118.20113.17113.89113.89200
22 May 2024112.82117.09112.82117.09117.09200
21 May 2024114.25118.59114.02118.53118.53300
20 May 2024113.65121.04113.65120.79120.79300
17 May 2024122.23122.23115.14122.14122.14300
16 May 2024117.27122.70115.98115.98115.98900
15 May 2024112.96117.29111.52117.29117.29500
14 May 2024130.25131.31126.48126.48126.48300
13 May 2024131.93136.95131.93131.93131.93100
10 May 2024130.60135.67130.60130.60130.60200
09 May 2024130.12137.19129.40129.44129.44100
08 May 2024135.49135.49127.58127.58127.58200
07 May 2024133.79138.88133.79133.81133.81100
06 May 2024140.31140.31133.59140.31140.31400
03 May 2024134.21139.81134.21139.81139.81400
02 May 2024134.00137.98131.90132.77132.77100
01 May 2024134.98136.04126.85127.88127.88100
30 Apr 2024132.45137.53132.45134.99134.99100
29 Apr 2024136.98145.03136.98141.09141.09200
26 Apr 2024134.95143.13134.95135.07135.07100
25 Apr 2024135.23142.17135.19135.19135.19100
24 Apr 2024137.35141.86135.85141.86141.86100
23 Apr 2024140.54142.80134.57142.80142.80200
22 Apr 2024136.76142.04136.76142.04142.04200
19 Apr 2024136.54141.81135.68135.68135.68100
18 Apr 2024136.52143.15135.99135.99135.99200
17 Apr 2024140.06145.35139.52139.52139.52100
16 Apr 2024148.11149.23142.31142.31142.31200
15 Apr 2024148.22154.09148.14148.14148.14200
12 Apr 2024149.35155.17148.22148.22148.22100
11 Apr 2024150.92156.35149.45156.35156.35100
10 Apr 2024151.27159.15151.13151.13151.13100
09 Apr 2024152.62161.23152.52152.52152.52300
08 Apr 2024155.07161.10153.70153.70153.70100
05 Apr 2024156.41158.03150.99150.99150.99200
04 Apr 2024152.75158.14151.45152.75152.75100
03 Apr 2024157.83158.78148.92149.73149.73300
02 Apr 2024153.41156.95152.23156.95156.95200
01 Apr 2024161.94161.94154.68154.72154.72300
28 Mar 2024149.98155.41146.38153.60153.6025,100
28 Mar 20240.496 Dividend
27 Mar 2024161.98161.98153.00155.20154.70300
26 Mar 2024161.47161.47155.60155.60155.11100
25 Mar 2024162.07163.13154.82163.13162.61200
22 Mar 2024161.70161.70152.31152.31151.82200
21 Mar 2024153.54159.36153.54153.54153.05100
20 Mar 2024156.50156.50152.38152.38151.90100
19 Mar 2024156.41157.60148.73157.60157.10100
18 Mar 2024158.61161.10153.46154.09153.60100
15 Mar 2024157.45157.45152.58152.58152.09100
14 Mar 2024162.03162.03150.95161.41160.89100
13 Mar 2024161.50161.50155.58155.58155.08100
12 Mar 2024164.85164.85156.83156.83156.33400
11 Mar 2024164.51164.51157.56157.56157.05100
08 Mar 2024157.88162.37156.98156.98156.48200
07 Mar 2024156.18159.47156.18156.26155.76100
06 Mar 2024156.02162.07155.70161.99161.47200
05 Mar 2024153.36153.36147.83147.83147.36100
04 Mar 2024150.77152.26146.75147.57147.10200
01 Mar 2024151.17151.40145.38151.40150.91400
29 Feb 2024144.88150.41142.44150.41149.93100
28 Feb 2024137.84147.29137.84140.20139.75200
27 Feb 2024141.80147.71140.62140.62140.1741,000
26 Feb 2024149.56150.34140.35141.75141.29300
23 Feb 2024145.80149.78145.80148.15147.68300
22 Feb 2024149.99152.00143.96143.96143.50300
21 Feb 2024148.56148.56141.38148.56148.09200
20 Feb 2024147.99148.07137.41140.07139.63400
16 Feb 2024141.88149.06140.85140.85140.40200
15 Feb 2024145.95145.95138.86145.95145.48200
14 Feb 2024138.38145.54138.38138.58138.142,800
13 Feb 2024138.06144.83138.06144.83144.37400
12 Feb 2024139.71147.89136.39146.63146.16300
09 Feb 2024139.21146.14139.21139.28138.84100
08 Feb 2024136.50139.35128.40138.00137.562,400
07 Feb 2024136.66138.83129.29129.30128.88100
06 Feb 2024128.65135.11128.65128.65128.23300
05 Feb 2024136.94138.89129.12136.50136.07200
02 Feb 2024129.16135.64129.16129.16128.75100
01 Feb 2024134.93134.93127.87134.93134.50200
31 Jan 2024127.07133.26127.07127.07126.66200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...