Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816C00065000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.75 | -0.35 | -11.67% | 2,229 | 4,769 | 25.05% |
| NDAQ240920C00065000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 3.36 | 3.20 | 3.40 | -0.49 | -12.73% | 83 | 2,389 | 22.19% |
| NDAQ241220C00065000 | 2024-07-26 10:37AM EDT | 2024-12-20 | 5.00 | 4.70 | 6.30 | -0.85 | -14.53% | 3 | 311 | 31.54% |
| NDAQ250117C00065000 | 2024-07-26 3:17PM EDT | 2025-01-17 | 5.43 | 5.50 | 5.90 | -0.71 | -11.56% | 5 | 414 | 26.69% |
| NDAQ250620C00065000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 5.60 | 5.80 | 9.90 | 0.00 | - | 4 | 76 | 35.72% |
| NDAQ260116C00065000 | 2024-07-26 1:43PM EDT | 2026-01-16 | 9.23 | 8.60 | 9.90 | -0.67 | -6.77% | 2 | 101 | 27.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00065000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.55 | 0.30 | 1.00 | +0.05 | +10.00% | 6,967 | 4,486 | 28.74% |
| NDAQ240920P00065000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.03 | 1.00 | 1.05 | -0.12 | -10.43% | 332 | 117 | 18.14% |
| NDAQ241220P00065000 | 2024-07-25 3:53PM EDT | 2024-12-20 | 2.28 | 1.90 | 2.90 | 0.00 | - | 3 | 7 | 22.78% |
| NDAQ250117P00065000 | 2024-07-26 11:04AM EDT | 2025-01-17 | 2.95 | 1.50 | 2.70 | +0.45 | +18.00% | 2 | 58 | 19.75% |
| NDAQ260116P00065000 | 2024-07-17 2:30PM EDT | 2026-01-16 | 6.20 | 2.75 | 7.00 | 0.00 | - | 17 | 22 | 24.94% |
© 2024 Yahoo. All rights reserved.