Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018C00065000 | 2024-10-08 9:55AM EDT | 2024-10-18 | 7.00 | 6.00 | 7.60 | +0.70 | +11.11% | 1 | 39 | 56.06% |
| NDAQ241115C00065000 | 2024-10-07 3:50PM EDT | 2024-11-15 | 6.80 | 7.90 | 8.10 | 0.00 | - | 5 | 5 | 37.94% |
| NDAQ241220C00065000 | 2024-10-04 10:51AM EDT | 2024-12-20 | 8.50 | 8.30 | 10.60 | 0.00 | - | 12 | 1,362 | 52.21% |
| NDAQ250117C00065000 | 2024-10-04 10:49AM EDT | 2025-01-17 | 8.80 | 8.30 | 9.40 | 0.00 | - | 12 | 406 | 34.84% |
| NDAQ250321C00065000 | 2024-08-23 11:33AM EDT | 2025-03-21 | 8.40 | 11.60 | 11.80 | 0.00 | - | 30 | 32 | 42.00% |
| NDAQ250620C00065000 | 2024-09-30 1:11PM EDT | 2025-06-20 | 11.20 | 8.70 | 12.50 | 0.00 | - | 1 | 77 | 36.99% |
| NDAQ260116C00065000 | 2024-09-25 12:37PM EDT | 2026-01-16 | 12.90 | 10.00 | 14.80 | 0.00 | - | 9 | 213 | 35.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018P00065000 | 2024-10-07 9:59AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 348 | 39.26% |
| NDAQ241115P00065000 | 2024-10-08 9:35AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 90 | 96 | 29.59% |
| NDAQ241220P00065000 | 2024-10-07 2:50PM EDT | 2024-12-20 | 0.99 | 0.70 | 0.75 | 0.00 | - | 5 | 284 | 25.44% |
| NDAQ250117P00065000 | 2024-10-07 10:17AM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 91 | 23.68% |
| NDAQ250321P00065000 | 2024-10-07 11:11AM EDT | 2025-03-21 | 1.65 | 0.40 | 1.60 | 0.00 | - | 1 | 34 | 23.30% |
| NDAQ250620P00065000 | 2024-09-30 12:45PM EDT | 2025-06-20 | 2.13 | 1.90 | 2.25 | 0.00 | - | 2 | 175 | 22.14% |
| NDAQ260116P00065000 | 2024-09-16 12:41PM EDT | 2026-01-16 | 3.30 | 2.50 | 3.50 | 0.00 | - | 1 | 21 | 21.02% |
| NDAQ270115P00065000 | 2024-09-16 12:41PM EDT | 2027-01-15 | 4.37 | 2.55 | 7.50 | 0.00 | - | - | 1 | 26.18% |
© 2024 Yahoo. All rights reserved.