New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.60-0.36 (-0.61%)
At close: 04:00PM EDT
59.04 +0.44 (+0.75%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000650002024-06-14 1:19PM EDT2024-06-210.030.000.05-0.01-25.00%12,51041.41%
NDAQ240719C000650002024-06-14 12:21PM EDT2024-07-190.150.100.200.00-2117025.00%
NDAQ240920C000650002024-06-14 12:03PM EDT2024-09-200.670.550.75-0.03-4.29%2026122.66%
NDAQ241220C000650002024-06-13 10:53AM EDT2024-12-201.801.501.850.00-121224.38%
NDAQ250117C000650002024-06-14 2:50PM EDT2025-01-171.951.902.05-0.23-10.55%142924.00%
NDAQ260116C000650002024-06-06 2:28PM EDT2026-01-166.023.006.400.00-13829.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000650002024-06-13 10:37AM EDT2024-06-215.984.408.400.00-1174131.93%
NDAQ240719P000650002024-05-29 9:51AM EDT2024-07-195.504.308.400.00-24358.98%
NDAQ240920P000650002024-05-28 3:02PM EDT2024-09-205.466.408.200.00-411333.40%
NDAQ241220P000650002024-05-15 9:30AM EDT2024-12-206.205.008.900.00--128.68%
NDAQ250117P000650002024-05-16 10:30AM EDT2025-01-175.206.407.800.00-35119.87%
NDAQ260116P000650002024-05-21 11:46AM EDT2026-01-167.207.7011.400.00-1225.18%