Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018C00085000 | 2024-09-24 3:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 4 | 58.01% |
| NDAQ241115C00085000 | 2024-10-03 1:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 31.10% |
| NDAQ241220C00085000 | 2024-09-30 1:08PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 36 | 22.85% |
| NDAQ250117C00085000 | 2024-10-04 1:12PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 3 | 147 | 21.39% |
| NDAQ250321C00085000 | 2024-09-23 11:08AM EDT | 2025-03-21 | 1.21 | 0.05 | 2.85 | 0.00 | - | - | 1 | 36.11% |
| NDAQ250620C00085000 | 2024-09-27 1:15PM EDT | 2025-06-20 | 1.69 | 0.45 | 3.50 | 0.00 | - | 1 | 245 | 32.12% |
| NDAQ260116C00085000 | 2024-09-16 11:31AM EDT | 2026-01-16 | 3.60 | 1.95 | 3.30 | 0.00 | - | 3 | 65 | 23.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00085000 | 2024-09-06 1:36PM EDT | 2024-12-20 | 13.10 | 11.10 | 14.60 | 0.00 | - | 1 | 1 | 42.99% |
| NDAQ250117P00085000 | 2024-09-06 2:19PM EDT | 2025-01-17 | 13.80 | 11.00 | 14.90 | 0.00 | - | 1 | 0 | 39.26% |
| NDAQ250620P00085000 | 2024-09-23 10:38AM EDT | 2025-06-20 | 10.94 | 12.90 | 13.20 | 0.00 | - | - | 15 | 13.84% |
© 2024 Yahoo. All rights reserved.