New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.99+0.36 (+0.61%)
At close: 04:00PM EDT
58.99 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000850002024-05-16 2:57PM EDT2024-06-210.050.002.150.00--14325.39%
NDAQ241220C000850002024-05-20 11:27AM EDT2024-12-200.200.002.200.00-1251.87%
NDAQ250117C000850002024-05-28 3:49PM EDT2025-01-170.150.050.300.00-1417928.57%
NDAQ260116C000850002024-06-07 12:33PM EDT2026-01-161.200.851.200.00-13424.21%
Putsfor21 June 2024