New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25+1.02 (+1.72%)
At close: 04:00PM EDT
60.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000400002024-06-21 9:46AM EDT2025-01-1720.4019.3023.00-2.30-10.13%210665.43%
NDAQ260116C000400002024-04-25 2:04PM EDT2026-01-1622.8422.9027.500.00-1751.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240920P000400002024-05-30 3:04PM EDT2024-09-200.050.002.200.00-2271.85%
NDAQ250117P000400002024-05-24 10:39AM EDT2025-01-170.270.150.750.00-117942.36%
NDAQ260116P000400002024-06-11 2:16PM EDT2026-01-160.950.701.050.00-53328.21%