Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00040000 | 2024-07-26 10:25AM EDT | 2025-01-17 | 27.50 | 25.40 | 29.70 | +0.60 | +2.23% | 4 | 92 | 51.15% |
| NDAQ260116C00040000 | 2024-07-24 2:01PM EDT | 2026-01-16 | 25.05 | 26.50 | 31.50 | 0.00 | - | 2 | 9 | 56.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920P00040000 | 2024-05-30 3:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 106.25% |
| NDAQ250117P00040000 | 2024-07-08 11:37AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.90 | 0.00 | - | 10 | 178 | 56.89% |
| NDAQ260116P00040000 | 2024-07-16 3:43PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 32 | 39.77% |
© 2024 Yahoo. All rights reserved.