Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00050000 | 2024-08-14 11:18AM EDT | 2024-12-20 | 19.80 | 21.50 | 25.70 | 0.00 | - | 1 | 8 | 74.98% |
| NDAQ250117C00050000 | 2024-08-15 12:38PM EDT | 2025-01-17 | 20.00 | 23.30 | 24.40 | 0.00 | - | 10 | 113 | 67.51% |
| NDAQ250620C00050000 | 2024-09-04 1:16PM EDT | 2025-06-20 | 24.70 | 22.60 | 24.80 | 0.00 | - | 5 | 5 | 50.32% |
| NDAQ260116C00050000 | 2024-07-22 10:00AM EDT | 2026-01-16 | 16.35 | 21.70 | 23.80 | 0.00 | - | 1 | 105 | 31.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241115P00050000 | 2024-09-04 9:57AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 70.80% |
| NDAQ241220P00050000 | 2024-09-11 9:30AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 51.95% |
| NDAQ250117P00050000 | 2024-09-13 10:49AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 526 | 40.82% |
| NDAQ250321P00050000 | 2024-09-30 10:16AM EDT | 2025-03-21 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 8 | 41.46% |
| NDAQ250620P00050000 | 2024-10-04 11:45AM EDT | 2025-06-20 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 1 | 131 | 30.81% |
| NDAQ260116P00050000 | 2024-09-26 2:39PM EDT | 2026-01-16 | 0.85 | 0.50 | 5.00 | 0.00 | - | 1 | 70 | 49.10% |
© 2024 Yahoo. All rights reserved.