New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25+1.02 (+1.72%)
At close: 04:00PM EDT
60.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240719C000575002024-06-21 12:43PM EDT2024-07-192.953.304.70+0.45+18.00%146348.24%
NDAQ240920C000575002024-06-18 2:03PM EDT2024-09-203.802.804.900.00-14828.57%
NDAQ241220C000575002024-06-12 1:38PM EDT2024-12-205.275.806.200.00-28828.37%
NDAQ250117C000575002024-06-14 12:33PM EDT2025-01-175.506.206.500.00-12328.14%
NDAQ260116C000575002024-03-18 1:06PM EDT2026-01-1611.1010.6013.200.00-101240.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240719P000575002024-06-21 12:09PM EDT2024-07-190.530.350.50-0.12-18.46%730722.90%
NDAQ240920P000575002024-06-21 2:52PM EDT2024-09-201.350.301.90-0.33-19.64%1213126.31%
NDAQ241220P000575002024-06-13 12:48PM EDT2024-12-202.551.002.300.00-618421.17%
NDAQ250117P000575002024-06-20 10:09AM EDT2025-01-172.902.202.400.00-743220.29%
NDAQ260116P000575002024-06-20 11:18AM EDT2026-01-164.973.504.600.00-31020.01%