New Zealand markets open in 4 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.05-0.80 (-1.34%)
At close: 04:00PM EDT
59.05 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000700002024-05-29 12:19PM EDT2024-06-210.050.000.050.00-11,10334.38%
NDAQ240719C000700002024-05-30 11:41AM EDT2024-07-190.050.000.30-0.10-66.67%69832.91%
NDAQ240920C000700002024-05-30 10:40AM EDT2024-09-200.450.300.40-0.05-10.00%193623.68%
NDAQ241220C000700002024-05-13 3:49PM EDT2024-12-201.400.851.100.00-3624.28%
NDAQ250117C000700002024-05-30 12:46PM EDT2025-01-171.251.101.20-0.90-41.86%155423.52%
NDAQ260116C000700002024-05-13 11:34AM EDT2026-01-165.173.004.600.00-11127.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000700002024-05-22 3:32PM EDT2024-06-217.409.0012.900.00-1191.26%
NDAQ240920P000700002024-05-28 9:51AM EDT2024-09-208.5010.9012.200.00-12234.18%
NDAQ241220P000700002024-05-24 1:02PM EDT2024-12-208.509.5013.100.00-1231.96%
NDAQ250117P000700002024-05-29 9:45AM EDT2025-01-1710.709.5012.700.00-92127.39%
NDAQ260116P000700002024-02-28 11:46AM EDT2026-01-1614.008.3012.000.00--414.04%