Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816C00070000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.55 | -0.24 | -41.38% | 217 | 665 | 25.05% |
| NDAQ240920C00070000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 0.85 | 0.20 | 0.95 | -0.23 | -21.30% | 5 | 1,456 | 19.95% |
| NDAQ241220C00070000 | 2024-07-25 3:38PM EDT | 2024-12-20 | 3.09 | 2.50 | 2.95 | 0.00 | - | 16 | 49 | 24.83% |
| NDAQ250117C00070000 | 2024-07-26 3:17PM EDT | 2025-01-17 | 2.92 | 2.00 | 3.20 | -0.52 | -15.12% | 21 | 1,083 | 24.13% |
| NDAQ250321C00070000 | 2024-07-26 10:49AM EDT | 2025-03-21 | 3.80 | 3.20 | 6.20 | +0.80 | +26.67% | - | - | 34.67% |
| NDAQ250620C00070000 | 2024-07-12 10:40AM EDT | 2025-06-20 | 3.11 | 2.95 | 7.30 | 0.00 | - | - | 37 | 33.82% |
| NDAQ260116C00070000 | 2024-07-25 2:59PM EDT | 2026-01-16 | 7.40 | 5.40 | 9.50 | 0.00 | - | 11 | 16 | 33.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00070000 | 2024-07-26 10:21AM EDT | 2024-08-16 | 3.30 | 3.00 | 3.60 | +0.50 | +17.86% | 3 | 11 | 25.24% |
| NDAQ240920P00070000 | 2024-07-25 1:05PM EDT | 2024-09-20 | 3.11 | 3.50 | 3.70 | 0.00 | - | 3 | 26 | 16.68% |
| NDAQ241220P00070000 | 2024-07-22 9:47AM EDT | 2024-12-20 | 7.60 | 4.30 | 5.10 | 0.00 | - | 1 | 2 | 19.43% |
| NDAQ250117P00070000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 4.62 | 3.40 | 5.10 | -0.68 | -12.83% | 2 | 21 | 17.81% |
| NDAQ260116P00070000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 8.60 | 4.50 | 9.50 | 0.00 | - | 3 | 12 | 23.87% |
© 2024 Yahoo. All rights reserved.