New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.60-0.36 (-0.61%)
At close: 04:00PM EDT
59.04 +0.44 (+0.75%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000725002024-05-23 3:10PM EDT2024-06-211.150.002.100.00-16148.93%
NDAQ240920C000725002024-06-04 9:30AM EDT2024-09-200.100.050.350.00-15229.10%
NDAQ250117C000725002024-06-04 3:13PM EDT2025-01-170.750.500.650.00-1723.02%
NDAQ260116C000725002024-04-25 9:30AM EDT2026-01-164.402.506.300.00-1536.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117P000725002024-05-28 9:46AM EDT2025-01-1711.1012.2015.900.00-1434.02%