Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00072500 | 2024-07-26 1:42PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.18 | -33.96% | 17 | 278 | 19.34% |
| NDAQ250117C00072500 | 2024-07-25 1:01PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.30 | -0.25 | -10.00% | 10 | 17 | 23.62% |
| NDAQ260116C00072500 | 2024-07-15 11:07AM EDT | 2026-01-16 | 4.40 | 3.50 | 8.50 | 0.00 | - | 2 | 7 | 32.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00072500 | 2024-07-22 10:23AM EDT | 2025-01-17 | 9.80 | 5.40 | 8.40 | 0.00 | - | 1 | 5 | 26.88% |
© 2024 Yahoo. All rights reserved.