Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 10 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 7 |
| 22.10 | 0.00 | - | 2 | 4 | 30.00 | 0.05 | 0.00 | - | 186 | 528 |
| 20.40 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 250 | 316 |
| 11.93 | 0.00 | - | 1 | 51 | 40.00 | 0.03 | 0.00 | - | 1 | 194 |
| 9.80 | 0.00 | - | - | 5 | 42.50 | 0.19 | 0.00 | - | 2 | 2 |
| 10.85 | 0.00 | - | 2 | 519 | 45.00 | 0.03 | 0.00 | - | 1 | 1,628 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 12 | 24 |
| 5.90 | -0.20 | -3.28% | 6 | 2,436 | 50.00 | 0.02 | 0.00 | - | 1 | 2,061 |
| 3.80 | +0.50 | +15.15% | 1 | 146 | 52.50 | 0.15 | +0.02 | +15.38% | 8 | 448 |
| 1.35 | +0.10 | +8.00% | 33 | 2,631 | 55.00 | 0.70 | 0.00 | - | 12 | 365 |
| 0.24 | +0.04 | +20.00% | 34 | 996 | 57.50 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 1 | 951 | 60.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 148 | 65.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 16 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 12 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.