Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 216 |
| 11.67 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 2 | 2 | 47.50 | 0.10 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 50.00 | 0.15 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 52.50 | 0.20 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 55.00 | 0.42 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 57.50 | 0.85 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 96 | 0 | 60.00 | 1.75 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 62.50 | 4.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 65.00 | 4.52 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 47 | 0 | 67.50 | 7.65 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 70.00 | 6.88 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.