New Zealand markets open in 8 hours 11 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.92+0.40 (+0.66%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.320.00-11
21.600.00-1042.500.30-0.20-28.57%18622
19.250.00--145.000.200.00-56
-----47.500.350.00-512
14.400.00-17350.000.550.00-1042
11.100.00-2752.500.640.00-117
9.000.00-31955.000.930.00-31155
7.350.00-23957.501.460.00-1100
5.040.00-83960.002.600.00-1136
3.850.00-180062.502.940.00-11190
3.000.00-309565.005.190.00-11117
2.310.00-46867.507.200.00-1213
1.330.00-289070.007.800.00--1
1.000.00--2372.50-----
0.460.00-205075.0012.420.00-10
0.250.00-3980.00-----
0.200.00--2190.00-----