Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 1 | 0 |
21.60 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 300 | 0 |
16.40 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 0 |
12.65 | 0.00 | - | 1 | 0 | 50.00 | 0.71 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 1 | 0 | 52.50 | 0.85 | 0.00 | - | 2 | 0 |
7.40 | 0.00 | - | 1 | 0 | 55.00 | 1.32 | 0.00 | - | 6 | 0 |
5.00 | 0.00 | - | 1 | 0 | 57.50 | 1.86 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 3 | 0 | 60.00 | 3.60 | 0.00 | - | 23 | 0 |
2.35 | 0.00 | - | 4 | 0 | 62.50 | 3.90 | 0.00 | - | 3 | 0 |
1.41 | 0.00 | - | 1 | 0 | 65.00 | 5.56 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 3 | 0 | 67.50 | 8.00 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 2 | 0 | 70.00 | 9.20 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 75.00 | 12.42 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |