Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 3 | 7 | 25.00 | 0.55 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | - | 8 |
| 25.50 | 0.00 | - | 1 | 6 | 35.00 | 0.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 1 | 2 |
| 22.84 | 0.00 | - | 1 | 7 | 40.00 | 1.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 42.50 | 1.35 | 0.00 | - | 1 | 5 |
| 19.10 | -0.30 | -1.55% | 1 | 10 | 45.00 | 1.20 | 0.00 | - | 1 | 18 |
| 14.36 | 0.00 | - | 2 | 2 | 47.50 | 2.00 | 0.00 | - | 3 | 10 |
| 15.03 | 0.00 | - | 5 | 97 | 50.00 | 2.40 | 0.00 | - | 2 | 51 |
| 14.89 | 0.00 | - | 9 | 11 | 52.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 372 | 55.00 | 4.00 | 0.00 | - | 2 | 17 |
| 11.10 | 0.00 | - | 10 | 12 | 57.50 | 4.30 | 0.00 | - | 4 | 7 |
| 9.65 | -0.78 | -7.48% | 3 | 44 | 60.00 | 5.00 | 0.00 | - | 1 | 9 |
| 8.96 | 0.00 | - | 2 | 6 | 62.50 | 7.20 | 0.00 | - | - | 2 |
| 6.62 | 0.00 | - | 2 | 45 | 65.00 | 6.80 | 0.00 | - | 2 | 2 |
| 5.65 | 0.00 | - | 1 | 6 | 67.50 | 9.10 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 1 | 11 | 70.00 | 14.00 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | 1 | 5 | 72.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 75.00 | 15.30 | 0.00 | - | 1 | 14 |
| 2.10 | 0.00 | - | 3 | 3 | 80.00 | 18.10 | 0.00 | - | 2 | 1 |
| 1.95 | 0.00 | - | 5 | 34 | 85.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 17 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.