New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.65+0.09 (+0.16%)
At close: 04:00PM EST
56.65 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315C000300002023-08-18 1:16PM EST30.0022.5021.3021.700.00-110.00%
NDAQ240315C000400002024-01-03 9:40AM EST40.0016.9316.0018.400.00-16110.25%
NDAQ240315C000450002023-12-14 9:35AM EST45.0013.2010.3014.300.00-22984.42%
NDAQ240315C000475002024-02-20 11:22AM EST47.508.008.2010.600.00-2853.03%
NDAQ240315C000500002024-02-22 1:33PM EST50.006.506.507.200.00-455151.95%
NDAQ240315C000525002024-02-22 3:38PM EST52.504.302.505.700.00-44761.47%
NDAQ240315C000550002024-02-23 12:55PM EST55.002.052.102.25-0.10-4.65%952923.54%
NDAQ240315C000575002024-02-23 3:33PM EST57.500.700.650.75-0.08-10.26%441,60620.58%
NDAQ240315C000600002024-02-23 3:45PM EST60.000.150.100.20-0.04-21.05%251,52521.49%
NDAQ240315C000650002024-02-23 9:30AM EST65.000.100.000.10+0.05+100.00%510134.47%
NDAQ240315C000700002024-02-20 11:29AM EST70.000.050.000.200.00-433755.57%
NDAQ240315C000750002024-02-20 11:04AM EST75.000.800.002.150.00--1104.54%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315P000300002023-11-20 12:06PM EST30.000.070.000.200.00-56130.47%
NDAQ240315P000350002024-01-02 3:59PM EST35.000.050.000.050.00-221284.38%
NDAQ240315P000375002023-11-07 10:40AM EST37.500.140.000.750.00-403115.04%
NDAQ240315P000400002024-01-31 10:47AM EST40.000.050.000.050.00-28062.50%
NDAQ240315P000425002023-11-20 3:55PM EST42.500.200.000.300.00-11070.31%
NDAQ240315P000450002024-02-16 9:46AM EST45.000.050.000.050.00-413548.05%
NDAQ240315P000475002024-02-23 2:18PM EST47.500.100.000.10+0.05+100.00%118043.36%
NDAQ240315P000500002024-02-23 3:32PM EST50.000.080.050.10-0.07-46.67%519732.81%
NDAQ240315P000525002024-02-23 10:46AM EST52.500.160.100.20-0.04-20.00%3027626.66%
NDAQ240315P000550002024-02-23 3:32PM EST55.000.480.450.55-0.17-26.15%62,97822.46%
NDAQ240315P000575002024-02-23 2:43PM EST57.501.601.552.40-0.10-5.88%235135.65%
NDAQ240315P000600002024-02-23 2:44PM EST60.003.603.503.70+0.10+2.86%214825.98%
NDAQ240315P000650002024-02-13 10:01AM EST65.009.306.6010.500.00-2191.63%