New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.57-0.36 (-0.71%)
At close: 04:00PM EDT
50.50 -0.07 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231020C000400002023-09-18 2:08PM EDT40.0011.290.000.000.00-200.00%
NDAQ231020C000450002023-09-15 12:18PM EDT45.006.650.000.000.00-1000.00%
NDAQ231020C000500002023-09-20 2:16PM EDT50.001.820.000.000.00-400.00%
NDAQ231020C000550002023-09-20 2:58PM EDT55.000.100.000.000.00-1606.25%
NDAQ231020C000600002023-09-18 9:47AM EDT60.000.030.000.000.00-3012.50%
NDAQ231020C000700002023-08-22 10:58AM EDT70.000.450.000.000.00--025.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231020P000300002023-08-24 9:30AM EDT30.000.050.000.000.00-3050.00%
NDAQ231020P000350002023-08-30 3:22PM EDT35.000.060.000.000.00--025.00%
NDAQ231020P000400002023-09-18 11:55AM EDT40.000.040.000.000.00-5025.00%
NDAQ231020P000450002023-09-19 2:53PM EDT45.000.070.000.000.00-13012.50%
NDAQ231020P000500002023-09-20 3:36PM EDT50.000.800.000.000.00-11301.56%
NDAQ231020P000550002023-09-20 3:12PM EDT55.004.400.000.000.00-100.00%
NDAQ231020P000600002023-09-18 10:33AM EDT60.008.940.000.000.00-200.00%
NDAQ231020P000650002023-09-13 3:13PM EDT65.0014.170.000.000.00---0.00%