NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 35.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 12 |
| 9.90 | 0.00 | - | 2 | 0 | 45.00 | 0.09 | 0.00 | - | 11 | 422 |
| 4.46 | +0.25 | +5.94% | 3 | 82 | 50.00 | 0.23 | -0.05 | -17.86% | 11 | 751 |
| 0.70 | +0.20 | +40.00% | 57 | 649 | 55.00 | 1.43 | -0.82 | -36.44% | 6 | 655 |
| 0.03 | -0.02 | -40.00% | 25 | 701 | 60.00 | 6.57 | 0.00 | - | 1 | 131 |
| 0.10 | 0.00 | - | 1 | 952 | 65.00 | 11.70 | 0.00 | - | 25 | 27 |
| 0.02 | 0.00 | - | 4 | 933 | 70.00 | 12.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 84 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,670 | 80.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 13 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.