NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.200.00-1230.000.030.00-219
-----35.002.250.00--1
-----40.000.100.00-112
9.900.00-2045.000.090.00-11422
4.46+0.25+5.94%38250.000.23-0.05-17.86%11751
0.70+0.20+40.00%5764955.001.43-0.82-36.44%6655
0.03-0.02-40.00%2570160.006.570.00-1131
0.100.00-195265.0011.700.00-2527
0.020.00-493370.0012.270.00-10
0.050.00-18475.00-----
0.050.00-101,67080.00-----
0.380.00-61385.00-----
0.100.00-1190.00-----
0.100.00-1295.00-----