Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1,201 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 4 |
| 10.62 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 2 | 256 |
| 5.50 | 0.00 | - | 16 | 110 | 55.00 | 0.09 | 0.00 | - | 372 | 1,386 |
| 0.80 | 0.00 | - | 43 | 1,351 | 60.00 | 1.45 | 0.00 | - | 409 | 662 |
| 0.10 | +0.02 | +25.00% | 2 | 1,355 | 65.00 | 4.90 | 0.00 | - | 8 | 26 |
| 0.03 | 0.00 | - | 4 | 103 | 70.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 20 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
