New Zealand markets open in 6 hours 12 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.94-0.36 (-0.62%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-11,201
-----40.000.050.00--2
-----45.000.060.00-14
10.620.00-1150.000.030.00-2256
5.500.00-1611055.000.090.00-3721,386
0.800.00-431,35160.001.450.00-409662
0.10+0.02+25.00%21,35565.004.900.00-826
0.030.00-410370.009.000.00-10
0.050.00-122075.00-----
0.050.00-1680.00-----
0.050.00--185.00-----
0.050.00--1100.00-----