Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00180000 | 2022-08-05 10:28AM EST | 2023-03-17 | 15.50 | 15.70 | 16.80 | 0.00 | - | 1 | 3 | 417.65% |
| NDAQ240119C00180000 | 2022-08-09 2:47PM EST | 2024-01-19 | 27.00 | 26.00 | 27.10 | 0.00 | - | 2 | 75 | 188.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00180000 | 2022-08-16 2:13PM EST | 2023-03-17 | 8.90 | 11.80 | 13.40 | 0.00 | - | 5 | 19 | 0.00% |
| NDAQ240119P00180000 | 2022-08-24 10:00AM EST | 2024-01-19 | 17.33 | 17.90 | 19.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
