New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C001800002022-08-05 10:28AM EST2023-03-1715.5015.7016.800.00-13417.65%
NDAQ240119C001800002022-08-09 2:47PM EST2024-01-1927.0026.0027.100.00-275188.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P001800002022-08-16 2:13PM EST2023-03-178.9011.8013.400.00-5190.00%
NDAQ240119P001800002022-08-24 10:00AM EST2024-01-1917.3317.9019.000.00-170.00%