Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00185000 | 2022-08-11 8:32AM EST | 2023-03-17 | 16.57 | 13.30 | 14.40 | 0.00 | - | 7 | 11 | 359.81% |
| NDAQ240119C00185000 | 2022-08-24 10:30AM EST | 2024-01-19 | 26.60 | 23.10 | 24.90 | 0.00 | - | 1 | 11 | 177.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00185000 | 2022-08-26 2:54PM EST | 2023-03-17 | 14.30 | 13.90 | 14.70 | +4.60 | +47.42% | 4 | 31 | 0.00% |
| NDAQ240119P00185000 | 2022-08-26 11:24AM EST | 2024-01-19 | 20.10 | 20.20 | 21.00 | +3.90 | +24.07% | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
