New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+0.39 (+0.65%)
At close: 04:00PM EST
60.50 +0.00 (+0.00%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C001850002022-08-11 8:32AM EST2023-03-1716.5713.3014.400.00-711359.81%
NDAQ240119C001850002022-08-24 10:30AM EST2024-01-1926.6023.1024.900.00-111177.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P001850002022-08-26 2:54PM EST2023-03-1714.3013.9014.70+4.60+47.42%4310.00%
NDAQ240119P001850002022-08-26 11:24AM EST2024-01-1920.1020.2021.00+3.90+24.07%240.00%