Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EST. Market open.
Strike:220.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00220000 | 2022-08-25 9:17AM EST | 2023-03-17 | 3.70 | 2.45 | 3.20 | 0.00 | - | 2 | 11 | 270.07% |
| NDAQ240119C00220000 | 2022-08-25 1:31PM EST | 2024-01-19 | 12.08 | 9.90 | 11.30 | 0.00 | - | 1 | 16 | 133.36% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00220000 | 2022-02-24 9:36AM EST | 2024-01-19 | 61.63 | 47.70 | 52.50 | 0.00 | - | 12 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
