New Zealand markets close in 3 hours 38 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.78+1.53 (+3.24%)
At close: 04:00PM EDT
48.94 +0.16 (+0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-200.05+0.03+150.00%122
-----2023-11-170.020.00-813
17.100.00-342023-12-150.100.00-566
20.470.00-162024-01-190.20+0.05+33.33%8140
-----2024-03-150.400.00-120
15.620.00-2122025-01-171.28+0.19+17.43%1179
-----2026-01-161.880.00--1