New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.43+0.23 (+0.41%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315C000500002024-02-29 1:00PM EST2024-03-156.706.006.400.00-15500.00%
NDAQ240621C000500002024-02-29 10:52AM EST2024-06-217.507.207.400.00-12227.25%
NDAQ240920C000500002024-02-28 10:51AM EST2024-09-208.548.208.400.00-1428.22%
NDAQ250117C000500002024-02-05 10:15AM EST2025-01-179.809.309.600.00-112629.30%
NDAQ260116C000500002024-03-01 11:04AM EST2026-01-1611.2011.8012.20-0.77-6.43%47829.77%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315P000500002024-02-29 3:36PM EST2024-03-150.050.000.000.00-219512.50%
NDAQ240419P000500002024-03-01 10:46AM EST2024-04-190.230.150.25+0.06+35.29%6425.88%
NDAQ240621P000500002024-02-27 12:31PM EST2024-06-210.700.600.70+0.10+16.67%145923.95%
NDAQ240920P000500002024-02-27 1:08PM EST2024-09-201.201.151.250.00-31222.64%
NDAQ250117P000500002024-02-01 9:42AM EST2025-01-172.001.851.95+0.05+2.56%3051922.33%
NDAQ260116P000500002024-02-27 10:51AM EST2026-01-163.303.103.400.00-15121.00%