Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020C00050000 | 2023-09-22 3:48PM EDT | 2023-10-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 87 | 666 | 24.56% |
| NDAQ231215C00050000 | 2023-09-22 3:54PM EDT | 2023-12-15 | 1.65 | 1.60 | 1.70 | -0.04 | -2.37% | 56 | 1,941 | 24.27% |
| NDAQ240119C00050000 | 2023-09-21 2:39PM EDT | 2024-01-19 | 2.30 | 2.00 | 2.15 | 0.00 | - | 2 | 303 | 24.51% |
| NDAQ240315C00050000 | 2023-09-22 1:45PM EDT | 2024-03-15 | 3.00 | 2.80 | 3.00 | -0.05 | -1.64% | 32 | 138 | 26.56% |
| NDAQ250117C00050000 | 2023-09-21 12:47PM EDT | 2025-01-17 | 6.20 | 6.00 | 6.20 | 0.00 | - | 21 | 162 | 30.35% |
| NDAQ260116C00050000 | 2023-09-15 12:30PM EDT | 2026-01-16 | 10.75 | 8.20 | 9.00 | 0.00 | - | - | 10 | 32.48% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020P00050000 | 2023-09-22 3:52PM EDT | 2023-10-20 | 1.90 | 1.80 | 1.95 | +0.15 | +8.57% | 326 | 953 | 21.05% |
| NDAQ231117P00050000 | 2023-09-22 2:13PM EDT | 2023-11-17 | 2.25 | 2.15 | 2.30 | +0.10 | +4.65% | 6 | 42 | 19.87% |
| NDAQ231215P00050000 | 2023-09-22 2:48PM EDT | 2023-12-15 | 2.50 | 2.50 | 2.60 | +0.10 | +4.17% | 16 | 1,863 | 19.61% |
| NDAQ240119P00050000 | 2023-09-21 2:28PM EDT | 2024-01-19 | 2.52 | 2.70 | 2.85 | 0.00 | - | 6 | 1,979 | 18.80% |
| NDAQ240315P00050000 | 2023-09-22 3:52PM EDT | 2024-03-15 | 3.50 | 3.20 | 3.40 | +0.55 | +18.64% | 3 | 73 | 19.65% |
| NDAQ250117P00050000 | 2023-09-22 1:12PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.20 | +0.10 | +2.08% | 70 | 596 | 19.93% |
© 2023 Yahoo. All rights reserved.
