Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00050000 | 2023-01-26 11:00AM EST | 2023-02-17 | 9.80 | 10.60 | 11.10 | 0.00 | - | 1 | 2 | 63.09% |
| NDAQ230317C00050000 | 2023-01-05 11:46AM EST | 2023-03-17 | 11.30 | 10.80 | 11.40 | 0.00 | - | 8 | 53 | 53.91% |
| NDAQ230616C00050000 | 2023-01-26 10:38AM EST | 2023-06-16 | 11.00 | 11.60 | 12.30 | 0.00 | - | 2 | 15 | 41.49% |
| NDAQ240119C00050000 | 2022-08-08 10:39AM EST | 2024-01-19 | 14.90 | 13.50 | 18.00 | 0.00 | - | - | 3 | 56.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00050000 | 2023-01-26 12:31PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 76 | 255 | 44.34% |
| NDAQ230317P00050000 | 2023-01-26 10:19AM EST | 2023-03-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 330 | 38.87% |
| NDAQ230616P00050000 | 2023-01-27 3:11PM EST | 2023-06-16 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 1 | 46 | 28.35% |
| NDAQ230915P00050000 | 2023-01-26 3:59PM EST | 2023-09-15 | 1.22 | 1.05 | 1.20 | 0.00 | - | 10 | 11 | 26.71% |
| NDAQ240119P00050000 | 2023-01-27 2:27PM EST | 2024-01-19 | 1.81 | 1.55 | 1.90 | -0.19 | -9.50% | 1 | 1,718 | 26.00% |
| NDAQ250117P00050000 | 2022-12-28 12:22PM EST | 2025-01-17 | 3.78 | 0.55 | 5.40 | 0.00 | - | 1 | 2 | 31.78% |
© 2023 Yahoo. All rights reserved.
