New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.67-0.17 (-0.35%)
At close: 04:00PM EDT
48.67 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231020C000500002023-09-22 3:48PM EDT2023-10-200.750.700.800.00-8766624.56%
NDAQ231215C000500002023-09-22 3:54PM EDT2023-12-151.651.601.70-0.04-2.37%561,94124.27%
NDAQ240119C000500002023-09-21 2:39PM EDT2024-01-192.302.002.150.00-230324.51%
NDAQ240315C000500002023-09-22 1:45PM EDT2024-03-153.002.803.00-0.05-1.64%3213826.56%
NDAQ250117C000500002023-09-21 12:47PM EDT2025-01-176.206.006.200.00-2116230.35%
NDAQ260116C000500002023-09-15 12:30PM EDT2026-01-1610.758.209.000.00--1032.48%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231020P000500002023-09-22 3:52PM EDT2023-10-201.901.801.95+0.15+8.57%32695321.05%
NDAQ231117P000500002023-09-22 2:13PM EDT2023-11-172.252.152.30+0.10+4.65%64219.87%
NDAQ231215P000500002023-09-22 2:48PM EDT2023-12-152.502.502.60+0.10+4.17%161,86319.61%
NDAQ240119P000500002023-09-21 2:28PM EDT2024-01-192.522.702.850.00-61,97918.80%
NDAQ240315P000500002023-09-22 3:52PM EDT2024-03-153.503.203.40+0.55+18.64%37319.65%
NDAQ250117P000500002023-09-22 1:12PM EDT2025-01-174.905.005.20+0.10+2.08%7059619.93%