Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00050000 | 2024-07-18 3:10PM EDT | 2024-09-20 | 13.10 | 15.10 | 19.40 | 0.00 | - | 1 | 73 | 92.04% |
| NDAQ241220C00050000 | 2024-07-22 10:19AM EDT | 2024-12-20 | 13.88 | 15.70 | 20.00 | 0.00 | - | 1 | 7 | 62.43% |
| NDAQ250117C00050000 | 2024-07-02 3:51PM EDT | 2025-01-17 | 11.72 | 17.40 | 18.70 | 0.00 | - | 30 | 113 | 45.59% |
| NDAQ250620C00050000 | 2024-07-15 12:39PM EDT | 2025-06-20 | 15.30 | 16.70 | 21.50 | 0.00 | - | 1 | 1 | 50.49% |
| NDAQ260116C00050000 | 2024-07-22 10:00AM EDT | 2026-01-16 | 16.35 | 18.00 | 23.00 | 0.00 | - | 1 | 105 | 45.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00050000 | 2024-07-24 2:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 52.34% |
| NDAQ240920P00050000 | 2024-07-25 12:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 35.35% |
| NDAQ241220P00050000 | 2024-07-25 9:39AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 37.84% |
| NDAQ250117P00050000 | 2024-07-26 1:20PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | -0.10 | -25.00% | 1 | 532 | 29.44% |
| NDAQ250620P00050000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 1.25 | 0.55 | 1.95 | 0.00 | - | 4 | 9 | 34.74% |
| NDAQ260116P00050000 | 2024-07-22 3:49PM EDT | 2026-01-16 | 2.10 | 0.05 | 3.90 | 0.00 | - | 6 | 55 | 36.61% |
© 2024 Yahoo. All rights reserved.