New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.40+0.29 (+0.48%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217C000500002023-01-26 11:00AM EST2023-02-179.8010.6011.100.00-1263.09%
NDAQ230317C000500002023-01-05 11:46AM EST2023-03-1711.3010.8011.400.00-85353.91%
NDAQ230616C000500002023-01-26 10:38AM EST2023-06-1611.0011.6012.300.00-21541.49%
NDAQ240119C000500002022-08-08 10:39AM EST2024-01-1914.9013.5018.000.00--356.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217P000500002023-01-26 12:31PM EST2023-02-170.100.000.100.00-7625544.34%
NDAQ230317P000500002023-01-26 10:19AM EST2023-03-170.200.000.350.00-633038.87%
NDAQ230616P000500002023-01-27 3:11PM EST2023-06-160.650.600.70-0.20-23.53%14628.35%
NDAQ230915P000500002023-01-26 3:59PM EST2023-09-151.221.051.200.00-101126.71%
NDAQ240119P000500002023-01-27 2:27PM EST2024-01-191.811.551.90-0.19-9.50%11,71826.00%
NDAQ250117P000500002022-12-28 12:22PM EST2025-01-173.780.555.400.00-1231.78%