Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EST. Market open.
Strike:53.33
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317C00053330 | 2023-01-31 1:43PM EST | 2023-03-17 | 7.10 | 6.10 | 6.40 | 0.00 | - | 6 | 12 | 35.30% |
| NDAQ240119C00053330 | 2023-02-03 3:47PM EST | 2024-01-19 | 11.30 | 9.70 | 11.00 | 0.00 | - | 15 | 23 | 35.90% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230317P00053330 | 2023-02-06 12:52PM EST | 2023-03-17 | 0.28 | 0.30 | 0.40 | 0.00 | - | 1 | 254 | 29.44% |
| NDAQ240119P00053330 | 2023-02-02 10:54AM EST | 2024-01-19 | 2.60 | 2.60 | 3.10 | 0.00 | - | 3 | 29 | 25.24% |
© 2023 Yahoo. All rights reserved.
