New Zealand markets open in 5 hours 43 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.06-0.24 (-0.40%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:53.33
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317C000533302023-01-31 1:43PM EST2023-03-177.106.106.400.00-61235.30%
NDAQ240119C000533302023-02-03 3:47PM EST2024-01-1911.309.7011.000.00-152335.90%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230317P000533302023-02-06 12:52PM EST2023-03-170.280.300.400.00-125429.44%
NDAQ240119P000533302023-02-02 10:54AM EST2024-01-192.602.603.100.00-32925.24%