Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 9 |
| 14.80 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 47 |
| 18.88 | 0.00 | - | 2 | 342 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 344 |
| 19.61 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.43 | 0.00 | - | 4 | 44 |
| 20.00 | 0.00 | - | 10 | 14 | 2025-06-20 | 0.80 | +0.05 | +6.67% | 5 | 40 |
| 20.60 | -0.13 | -0.63% | 1 | 307 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 13 |
| 22.58 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.