Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00057500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 3.00 | 3.10 | 3.30 | +0.13 | +4.53% | 19 | 100 | 29.74% |
| NDAQ240621C00057500 | 2024-04-26 3:32PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | -0.92 | -19.09% | 4 | 107 | 25.71% |
| NDAQ240920C00057500 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.00 | 3.20 | 5.50 | 0.00 | - | 1 | 40 | 27.27% |
| NDAQ250117C00057500 | 2024-04-12 9:36AM EDT | 2025-01-17 | 9.15 | 5.70 | 8.80 | 0.00 | - | 4 | 13 | 37.18% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 38.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00057500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 27 | 3,630 | 22.12% |
| NDAQ240621P00057500 | 2024-04-26 12:25PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 14 | 272 | 20.44% |
| NDAQ240920P00057500 | 2024-04-22 2:46PM EDT | 2024-09-20 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 120 | 20.39% |
| NDAQ250117P00057500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 3.20 | 2.40 | 2.95 | 0.00 | - | 3 | 387 | 20.66% |
| NDAQ260116P00057500 | 2024-04-12 9:42AM EDT | 2026-01-16 | 4.30 | 4.70 | 5.00 | 0.00 | - | 4 | 7 | 20.26% |
© 2024 Yahoo. All rights reserved.