Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816C00057500 | 2024-07-24 1:18PM EDT | 2024-08-16 | 5.70 | 7.50 | 11.50 | 0.00 | - | 8 | 44 | 93.21% |
| NDAQ240920C00057500 | 2024-07-25 3:19PM EDT | 2024-09-20 | 10.50 | 7.80 | 11.80 | 0.00 | - | 8 | 58 | 60.96% |
| NDAQ241220C00057500 | 2024-07-25 9:30AM EDT | 2024-12-20 | 8.84 | 9.30 | 12.90 | 0.00 | - | 1 | 89 | 45.96% |
| NDAQ250117C00057500 | 2024-07-25 3:31PM EDT | 2025-01-17 | 12.00 | 10.90 | 13.00 | 0.00 | - | 19 | 45 | 42.80% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 25.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00057500 | 2024-07-25 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,543 | 32.81% |
| NDAQ240920P00057500 | 2024-07-26 12:36PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 23 | 148 | 26.42% |
| NDAQ241220P00057500 | 2024-07-26 12:39PM EDT | 2024-12-20 | 0.65 | 0.45 | 1.70 | +0.05 | +8.33% | 6 | 1,540 | 32.45% |
| NDAQ250117P00057500 | 2024-07-25 1:28PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 434 | 23.07% |
| NDAQ250620P00057500 | 2024-07-24 11:23AM EDT | 2025-06-20 | 2.80 | 1.45 | 3.60 | 0.00 | - | 3 | 11 | 31.53% |
| NDAQ260116P00057500 | 2024-06-20 11:18AM EDT | 2026-01-16 | 4.97 | 2.95 | 3.70 | 0.00 | - | 1 | 10 | 25.01% |
© 2024 Yahoo. All rights reserved.