New Zealand markets open in 4 hours 11 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.65+0.09 (+0.16%)
At close: 04:00PM EST
56.65 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315C000575002024-02-23 3:33PM EST2024-03-150.700.650.75-0.08-10.26%441,60621.09%
NDAQ240419C000575002024-02-22 10:10AM EST2024-04-191.501.401.500.00-2921.44%
NDAQ240621C000575002024-02-22 1:58PM EST2024-06-212.402.402.550.00-2316122.84%
NDAQ240920C000575002024-02-20 12:13PM EST2024-09-203.103.503.800.00-12624.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315P000575002024-02-23 2:43PM EST2024-03-151.601.552.40-0.10-5.88%235136.52%
NDAQ240419P000575002024-02-23 1:17PM EST2024-04-192.202.052.15-0.63-22.26%2319.14%
NDAQ240621P000575002024-02-21 3:22PM EST2024-06-212.832.702.85-0.67-19.14%417918.57%
NDAQ240920P000575002024-02-22 10:31AM EST2024-09-203.603.303.60-0.01-0.28%2218.35%