NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00060000 | 2023-05-31 11:15AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 364 | 740 | 26.66% |
| NDAQ230721C00060000 | 2023-05-31 11:36AM EDT | 2023-07-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 46 | 22.46% |
| NDAQ230915C00060000 | 2023-05-30 11:33AM EDT | 2023-09-15 | 0.80 | 0.75 | 1.25 | 0.00 | - | 199 | 385 | 24.90% |
| NDAQ231215C00060000 | 2023-05-24 12:33PM EDT | 2023-12-15 | 1.58 | 1.65 | 2.50 | 0.00 | - | 6 | 88 | 26.83% |
| NDAQ240119C00060000 | 2023-05-30 12:26PM EDT | 2024-01-19 | 2.00 | 2.15 | 2.40 | 0.00 | - | 2 | 314 | 24.13% |
| NDAQ250117C00060000 | 2023-05-26 3:03PM EDT | 2025-01-17 | 5.29 | 5.50 | 7.40 | 0.00 | - | 4 | 26 | 33.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00060000 | 2023-05-31 11:46AM EDT | 2023-06-16 | 5.00 | 4.90 | 5.20 | -0.20 | -3.85% | 1 | 131 | 35.35% |
| NDAQ230915P00060000 | 2023-05-30 11:13AM EDT | 2023-09-15 | 5.85 | 5.00 | 5.90 | 0.00 | - | 6 | 47 | 22.32% |
| NDAQ231215P00060000 | 2023-05-19 12:27PM EDT | 2023-12-15 | 6.16 | 5.60 | 6.50 | 0.00 | - | 5 | 15 | 20.78% |
| NDAQ240119P00060000 | 2023-05-17 1:49PM EDT | 2024-01-19 | 6.30 | 5.60 | 6.50 | 0.00 | - | 1 | 93 | 19.15% |
| NDAQ250117P00060000 | 2023-04-19 10:08AM EDT | 2025-01-17 | 6.70 | 7.30 | 9.20 | 0.00 | - | 2 | 41 | 22.06% |
© 2023 Yahoo. All rights reserved.