New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.23+0.71 (+1.15%)
At close: 04:00PM EDT
62.47 +0.24 (+0.39%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000600002024-05-24 3:26PM EDT2024-06-212.752.752.90+0.30+12.24%412,74922.71%
NDAQ240719C000600002024-05-24 9:54AM EDT2024-07-193.403.304.80+0.30+9.68%32837.46%
NDAQ240920C000600002024-05-21 3:23PM EDT2024-09-204.704.504.80-0.30-6.00%38625.70%
NDAQ241220C000600002024-05-20 12:36PM EDT2024-12-206.416.006.300.00-1827.66%
NDAQ250117C000600002024-05-24 3:59PM EDT2025-01-176.506.406.80-0.23-3.42%795628.58%
NDAQ260116C000600002024-05-22 2:52PM EDT2026-01-1611.298.1012.800.00-14437.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000600002024-05-24 2:39PM EDT2024-06-210.550.500.60-0.16-22.54%21072121.49%
NDAQ240719P000600002024-05-23 2:29PM EDT2024-07-191.170.851.050.00-141720.61%
NDAQ240920P000600002024-05-23 3:04PM EDT2024-09-202.000.752.550.00-120425.56%
NDAQ241220P000600002024-05-23 11:09AM EDT2024-12-202.702.702.850.00-10520.92%
NDAQ250117P000600002024-05-23 2:26PM EDT2025-01-173.102.853.000.00-8485520.44%
NDAQ260116P000600002024-05-23 3:02PM EDT2026-01-165.214.505.400.00-11220.69%