Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00060000 | 2023-02-03 2:01PM EST | 2023-02-17 | 1.50 | 1.50 | 1.60 | +0.10 | +7.14% | 56 | 1,365 | 27.74% |
| NDAQ230317C00060000 | 2023-02-03 12:25PM EST | 2023-03-17 | 2.47 | 2.15 | 2.40 | +0.38 | +18.18% | 15 | 402 | 25.93% |
| NDAQ230616C00060000 | 2023-02-02 12:19PM EST | 2023-06-16 | 3.82 | 3.90 | 4.30 | 0.00 | - | 2 | 58 | 27.71% |
| NDAQ230915C00060000 | 2023-02-03 11:17AM EST | 2023-09-15 | 5.65 | 5.30 | 5.90 | +0.65 | +13.00% | 6 | 28 | 29.90% |
| NDAQ240119C00060000 | 2023-02-03 11:17AM EST | 2024-01-19 | 7.15 | 6.90 | 7.20 | +0.27 | +3.92% | 5 | 243 | 29.49% |
| NDAQ250117C00060000 | 2023-02-02 3:03PM EST | 2025-01-17 | 9.80 | 7.60 | 11.90 | 0.00 | - | 1 | 19 | 34.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00060000 | 2023-02-03 3:00PM EST | 2023-02-17 | 0.95 | 0.80 | 0.90 | +0.01 | +1.06% | 299 | 689 | 24.51% |
| NDAQ230317P00060000 | 2023-02-03 3:36PM EST | 2023-03-17 | 1.61 | 1.40 | 1.65 | -0.14 | -8.00% | 15 | 223 | 23.46% |
| NDAQ230616P00060000 | 2023-02-03 1:33PM EST | 2023-06-16 | 2.95 | 2.70 | 3.10 | -0.25 | -7.81% | 13 | 207 | 23.23% |
| NDAQ230915P00060000 | 2023-02-03 12:58PM EST | 2023-09-15 | 3.70 | 3.60 | 4.10 | -0.20 | -5.13% | 15 | 20 | 23.24% |
| NDAQ240119P00060000 | 2023-02-03 1:05PM EST | 2024-01-19 | 4.60 | 4.50 | 4.80 | -0.10 | -2.13% | 2 | 98 | 21.58% |
| NDAQ250117P00060000 | 2022-09-27 12:09PM EST | 2025-01-17 | 9.00 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 32.32% |
© 2023 Yahoo. All rights reserved.
