Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419C00060000 | 2024-04-18 2:24PM EDT | 2024-04-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 212 | 614 | 22.36% |
| NDAQ240517C00060000 | 2024-04-18 12:39PM EDT | 2024-05-17 | 2.15 | 2.00 | 2.15 | +0.15 | +7.50% | 8 | 122 | 29.22% |
| NDAQ240621C00060000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 2.63 | 2.65 | 2.80 | -0.09 | -3.31% | 2 | 1,759 | 26.28% |
| NDAQ240920C00060000 | 2024-04-18 12:14PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.40 | -0.74 | -14.68% | 1 | 39 | 27.20% |
| NDAQ250117C00060000 | 2024-04-17 10:17AM EDT | 2025-01-17 | 6.10 | 5.80 | 6.10 | 0.00 | - | 18 | 973 | 28.69% |
| NDAQ260116C00060000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 9.90 | 9.50 | 9.90 | 0.00 | - | 7 | 39 | 30.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419P00060000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 152 | 475 | 23.83% |
| NDAQ240517P00060000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 1.57 | 1.50 | 1.65 | -0.07 | -4.27% | 6 | 741 | 25.95% |
| NDAQ240621P00060000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.15 | +0.15 | +7.32% | 13 | 171 | 22.58% |
| NDAQ240920P00060000 | 2024-04-15 3:14PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 23 | 145 | 21.29% |
| NDAQ250117P00060000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 151 | 710 | 20.86% |
| NDAQ260116P00060000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 5.00 | 5.90 | 6.20 | 0.00 | - | 1 | 9 | 20.04% |
© 2024 Yahoo. All rights reserved.