New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217C000600002023-02-03 2:01PM EST2023-02-171.501.501.60+0.10+7.14%561,36527.74%
NDAQ230317C000600002023-02-03 12:25PM EST2023-03-172.472.152.40+0.38+18.18%1540225.93%
NDAQ230616C000600002023-02-02 12:19PM EST2023-06-163.823.904.300.00-25827.71%
NDAQ230915C000600002023-02-03 11:17AM EST2023-09-155.655.305.90+0.65+13.00%62829.90%
NDAQ240119C000600002023-02-03 11:17AM EST2024-01-197.156.907.20+0.27+3.92%524329.49%
NDAQ250117C000600002023-02-02 3:03PM EST2025-01-179.807.6011.900.00-11934.89%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217P000600002023-02-03 3:00PM EST2023-02-170.950.800.90+0.01+1.06%29968924.51%
NDAQ230317P000600002023-02-03 3:36PM EST2023-03-171.611.401.65-0.14-8.00%1522323.46%
NDAQ230616P000600002023-02-03 1:33PM EST2023-06-162.952.703.10-0.25-7.81%1320723.23%
NDAQ230915P000600002023-02-03 12:58PM EST2023-09-153.703.604.10-0.20-5.13%152023.24%
NDAQ240119P000600002023-02-03 1:05PM EST2024-01-194.604.504.80-0.10-2.13%29821.58%
NDAQ250117P000600002022-09-27 12:09PM EST2025-01-179.005.5010.500.00-1032.32%