New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.65+0.09 (+0.16%)
At close: 04:00PM EST
56.65 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315C000600002024-02-23 3:45PM EST2024-03-150.150.100.20-0.04-21.05%251,52522.02%
NDAQ240419C000600002024-02-23 3:41PM EST2024-04-190.580.550.65-0.02-3.33%284920.66%
NDAQ240621C000600002024-02-23 12:43PM EST2024-06-211.351.351.500.00-634521.70%
NDAQ240920C000600002024-02-20 10:00AM EST2024-09-201.972.452.650.00-101823.37%
NDAQ250117C000600002024-02-22 1:38PM EST2025-01-173.703.703.900.00-6231424.59%
NDAQ260116C000600002024-02-14 3:42PM EST2026-01-166.186.506.900.00-13026.58%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240315P000600002024-02-23 2:44PM EST2024-03-153.603.503.70+0.10+2.86%214826.61%
NDAQ240621P000600002024-02-20 9:50AM EST2024-06-215.504.204.400.00-25017.82%
NDAQ240920P000600002024-02-22 10:26AM EST2024-09-205.104.705.200.00-3518.52%
NDAQ250117P000600002024-02-23 9:44AM EST2025-01-175.505.405.70-0.16-2.83%66417.23%
NDAQ260116P000600002023-10-26 10:56AM EST2026-01-1611.206.209.900.00--025.49%