Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816C00060000 | 2024-07-26 12:22PM EDT | 2024-08-16 | 7.00 | 5.30 | 8.90 | -1.00 | -12.50% | 30 | 1,404 | 76.03% |
| NDAQ240920C00060000 | 2024-07-26 12:43PM EDT | 2024-09-20 | 7.53 | 5.40 | 9.70 | -0.97 | -11.41% | 21 | 232 | 55.98% |
| NDAQ241220C00060000 | 2024-07-24 9:56AM EDT | 2024-12-20 | 5.50 | 7.60 | 10.70 | 0.00 | - | 1 | 41 | 41.52% |
| NDAQ250117C00060000 | 2024-07-25 1:03PM EDT | 2025-01-17 | 8.79 | 8.60 | 9.80 | -0.81 | -8.44% | 4 | 937 | 32.31% |
| NDAQ250321C00060000 | 2024-07-25 12:29PM EDT | 2025-03-21 | 10.50 | 8.00 | 10.90 | 0.00 | - | - | - | 33.70% |
| NDAQ250620C00060000 | 2024-07-11 12:49PM EDT | 2025-06-20 | 11.00 | 9.30 | 12.10 | +3.00 | +37.50% | 1 | 3 | 34.07% |
| NDAQ260116C00060000 | 2024-07-26 10:52AM EDT | 2026-01-16 | 13.00 | 10.00 | 13.00 | -0.20 | -1.52% | 5 | 47 | 29.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00060000 | 2024-07-26 9:31AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.50 | 0.00 | - | 22 | 6,246 | 43.56% |
| NDAQ240920P00060000 | 2024-07-26 1:59PM EDT | 2024-09-20 | 0.26 | 0.20 | 1.00 | +0.01 | +4.00% | 8 | 252 | 34.42% |
| NDAQ241220P00060000 | 2024-07-25 3:32PM EDT | 2024-12-20 | 0.90 | 0.75 | 1.35 | 0.00 | - | 73 | 163 | 24.17% |
| NDAQ250117P00060000 | 2024-07-26 1:51PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | +0.10 | +9.09% | 7 | 859 | 21.41% |
| NDAQ250321P00060000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 3.90 | 1.30 | 2.20 | 0.00 | - | - | - | 24.11% |
| NDAQ250620P00060000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 3.60 | 1.95 | 4.80 | 0.00 | - | 3 | 4 | 32.57% |
| NDAQ260116P00060000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 6.10 | 3.00 | 5.80 | 0.00 | - | 4 | 0 | 28.94% |
© 2024 Yahoo. All rights reserved.