NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000600002023-05-31 11:15AM EDT2023-06-160.100.050.10+0.03+42.86%36474026.66%
NDAQ230721C000600002023-05-31 11:36AM EDT2023-07-210.300.150.400.00-24622.46%
NDAQ230915C000600002023-05-30 11:33AM EDT2023-09-150.800.751.250.00-19938524.90%
NDAQ231215C000600002023-05-24 12:33PM EDT2023-12-151.581.652.500.00-68826.83%
NDAQ240119C000600002023-05-30 12:26PM EDT2024-01-192.002.152.400.00-231424.13%
NDAQ250117C000600002023-05-26 3:03PM EDT2025-01-175.295.507.400.00-42633.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616P000600002023-05-31 11:46AM EDT2023-06-165.004.905.20-0.20-3.85%113135.35%
NDAQ230915P000600002023-05-30 11:13AM EDT2023-09-155.855.005.900.00-64722.32%
NDAQ231215P000600002023-05-19 12:27PM EDT2023-12-156.165.606.500.00-51520.78%
NDAQ240119P000600002023-05-17 1:49PM EDT2024-01-196.305.606.500.00-19319.15%
NDAQ250117P000600002023-04-19 10:08AM EDT2025-01-176.707.309.200.00-24122.06%