New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.55-0.02 (-0.03%)
At close: 04:00PM EST
60.55 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217C000650002023-02-03 3:46PM EST2023-02-170.100.000.100.00-651,35024.90%
NDAQ230317C000650002023-02-03 1:30PM EST2023-03-170.350.300.40-0.05-12.50%6048521.49%
NDAQ230616C000650002023-02-03 3:48PM EST2023-06-161.701.601.80+0.05+3.03%131,56423.80%
NDAQ230915C000650002023-01-31 1:44PM EST2023-09-152.562.803.200.00-33326.15%
NDAQ240119C000650002023-02-03 2:38PM EST2024-01-194.404.304.80-0.15-3.30%39127.80%
NDAQ250117C000650002022-11-08 2:16PM EST2025-01-1713.229.5014.500.00--148.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217P000650002023-02-02 2:19PM EST2023-02-174.904.204.70+0.30+6.52%83831.89%
NDAQ230317P000650002023-02-03 3:08PM EST2023-03-174.804.504.80-0.06-1.23%18520.51%
NDAQ230616P000650002023-02-02 12:48PM EST2023-06-165.575.405.700.00-11,60819.61%
NDAQ230915P000650002023-01-27 10:47AM EST2023-09-156.296.106.700.00-1120.92%
NDAQ240119P000650002023-02-03 11:03AM EST2024-01-196.906.907.50-2.21-24.26%44220.29%