New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.35+0.28 (+0.47%)
At close: 04:00PM EDT
60.34 -0.01 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240517C000650002024-04-19 2:19PM EDT2024-05-170.310.300.40+0.06+24.00%79455227.59%
NDAQ240621C000650002024-04-19 2:28PM EDT2024-06-210.710.650.80-0.09-11.25%2774023.85%
NDAQ240920C000650002024-04-19 11:31AM EDT2024-09-202.001.952.15-0.05-2.44%19225.10%
NDAQ250117C000650002024-04-18 9:37AM EDT2025-01-173.393.503.800.00-141727.09%
NDAQ260116C000650002024-04-15 11:51AM EDT2026-01-167.957.107.600.00-14729.73%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240517P000650002024-04-19 10:38AM EDT2024-05-174.854.707.00-0.15-3.00%33263.04%
NDAQ240621P000650002024-04-11 12:46PM EDT2024-06-213.503.907.000.00-310341.60%
NDAQ240920P000650002024-04-12 3:11PM EDT2024-09-205.195.705.900.00-1111718.70%
NDAQ250117P000650002024-04-11 1:54PM EDT2025-01-175.206.506.800.00-204918.85%
NDAQ260116P000650002024-04-09 12:32PM EDT2026-01-166.808.208.700.00-2218.54%