Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00065000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| NDAQ240621C00065000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| NDAQ240920C00065000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ250117C00065000 | 2024-04-22 2:00PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDAQ260116C00065000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00065000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240621P00065000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920P00065000 | 2024-04-12 3:11PM EDT | 2024-09-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDAQ250117P00065000 | 2024-04-11 1:54PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.