NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00065000 | 2023-06-02 9:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 956 | 42.97% |
| NDAQ230721C00065000 | 2023-06-08 2:35PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 24.76% |
| NDAQ230915C00065000 | 2023-06-09 10:20AM EDT | 2023-09-15 | 0.34 | 0.25 | 0.40 | +0.04 | +13.33% | 3 | 306 | 19.75% |
| NDAQ231215C00065000 | 2023-06-07 11:02AM EDT | 2023-12-15 | 1.15 | 0.90 | 1.35 | 0.00 | - | 11 | 13 | 22.36% |
| NDAQ240119C00065000 | 2023-06-08 3:57PM EDT | 2024-01-19 | 1.25 | 1.15 | 1.35 | 0.00 | - | 28 | 162 | 20.56% |
| NDAQ250117C00065000 | 2023-06-08 9:30AM EDT | 2025-01-17 | 4.50 | 2.90 | 5.30 | 0.00 | - | 1 | 54 | 27.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00065000 | 2023-05-25 10:11AM EDT | 2023-06-16 | 11.70 | 7.10 | 7.70 | 0.00 | - | 25 | 27 | 58.20% |
| NDAQ230915P00065000 | 2023-03-22 10:29AM EDT | 2023-09-15 | 10.80 | 8.40 | 9.20 | 0.00 | - | 2 | 0 | 37.48% |
| NDAQ240119P00065000 | 2023-04-24 11:55AM EDT | 2024-01-19 | 9.10 | 10.60 | 11.70 | 0.00 | - | 1 | 40 | 39.56% |
| NDAQ250117P00065000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 11.45 | 6.80 | 10.80 | 0.00 | - | 1 | 1 | 21.30% |
© 2023 Yahoo. All rights reserved.