Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00065000 | 2023-02-03 3:46PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 65 | 1,350 | 24.90% |
| NDAQ230317C00065000 | 2023-02-03 1:30PM EST | 2023-03-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 60 | 485 | 21.49% |
| NDAQ230616C00065000 | 2023-02-03 3:48PM EST | 2023-06-16 | 1.70 | 1.60 | 1.80 | +0.05 | +3.03% | 13 | 1,564 | 23.80% |
| NDAQ230915C00065000 | 2023-01-31 1:44PM EST | 2023-09-15 | 2.56 | 2.80 | 3.20 | 0.00 | - | 3 | 33 | 26.15% |
| NDAQ240119C00065000 | 2023-02-03 2:38PM EST | 2024-01-19 | 4.40 | 4.30 | 4.80 | -0.15 | -3.30% | 3 | 91 | 27.80% |
| NDAQ250117C00065000 | 2022-11-08 2:16PM EST | 2025-01-17 | 13.22 | 9.50 | 14.50 | 0.00 | - | - | 1 | 48.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00065000 | 2023-02-02 2:19PM EST | 2023-02-17 | 4.90 | 4.20 | 4.70 | +0.30 | +6.52% | 8 | 38 | 31.89% |
| NDAQ230317P00065000 | 2023-02-03 3:08PM EST | 2023-03-17 | 4.80 | 4.50 | 4.80 | -0.06 | -1.23% | 1 | 85 | 20.51% |
| NDAQ230616P00065000 | 2023-02-02 12:48PM EST | 2023-06-16 | 5.57 | 5.40 | 5.70 | 0.00 | - | 1 | 1,608 | 19.61% |
| NDAQ230915P00065000 | 2023-01-27 10:47AM EST | 2023-09-15 | 6.29 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 20.92% |
| NDAQ240119P00065000 | 2023-02-03 11:03AM EST | 2024-01-19 | 6.90 | 6.90 | 7.50 | -2.21 | -24.26% | 4 | 42 | 20.29% |
© 2023 Yahoo. All rights reserved.
