NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000650002023-06-02 9:42AM EDT2023-06-160.050.000.050.00-295642.97%
NDAQ230721C000650002023-06-08 2:35PM EDT2023-07-210.010.000.200.00-4524.76%
NDAQ230915C000650002023-06-09 10:20AM EDT2023-09-150.340.250.40+0.04+13.33%330619.75%
NDAQ231215C000650002023-06-07 11:02AM EDT2023-12-151.150.901.350.00-111322.36%
NDAQ240119C000650002023-06-08 3:57PM EDT2024-01-191.251.151.350.00-2816220.56%
NDAQ250117C000650002023-06-08 9:30AM EDT2025-01-174.502.905.300.00-15427.18%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616P000650002023-05-25 10:11AM EDT2023-06-1611.707.107.700.00-252758.20%
NDAQ230915P000650002023-03-22 10:29AM EDT2023-09-1510.808.409.200.00-2037.48%
NDAQ240119P000650002023-04-24 11:55AM EDT2024-01-199.1010.6011.700.00-14039.56%
NDAQ250117P000650002023-05-18 9:30AM EDT2025-01-1711.456.8010.800.00-1121.30%