Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00067500 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 255 | 26.76% |
| NDAQ240621C00067500 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | +0.01 | +5.88% | 47 | 349 | 21.49% |
| NDAQ240920C00067500 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | -0.49 | -34.03% | 2 | 76 | 21.95% |
| NDAQ250117C00067500 | 2024-04-25 12:38PM EDT | 2025-01-17 | 2.07 | 2.25 | 3.30 | 0.00 | - | 2 | 14 | 29.22% |
| NDAQ260116C00067500 | 2024-04-25 11:04AM EDT | 2026-01-16 | 5.65 | 4.00 | 6.10 | 0.00 | - | 1 | 6 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00067500 | 2024-04-16 2:05PM EDT | 2024-05-17 | 7.49 | 5.40 | 7.50 | 0.00 | - | 11 | 0 | 31.64% |
| NDAQ240621P00067500 | 2024-04-18 3:22PM EDT | 2024-06-21 | 7.38 | 6.50 | 7.50 | 0.00 | - | 18 | 25 | 19.14% |
| NDAQ240920P00067500 | 2024-04-26 9:59AM EDT | 2024-09-20 | 8.00 | 7.40 | 7.70 | +0.80 | +11.11% | 1 | 13 | 14.97% |
| NDAQ250117P00067500 | 2024-04-12 9:48AM EDT | 2025-01-17 | 7.00 | 6.90 | 10.00 | 0.00 | - | 10 | 13 | 25.67% |
| NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 9.50 | 9.80 | 0.00 | - | - | 1 | 15.98% |
© 2024 Yahoo. All rights reserved.