Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816C00067500 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.20 | -0.14 | -10.45% | 2,665 | 366 | 22.61% |
| NDAQ240920C00067500 | 2024-07-26 3:56PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.90 | -0.50 | -21.28% | 58 | 588 | 20.56% |
| NDAQ241220C00067500 | 2024-07-26 9:30AM EDT | 2024-12-20 | 4.20 | 2.30 | 5.60 | +1.07 | +34.19% | 17 | 173 | 34.52% |
| NDAQ250117C00067500 | 2024-07-25 12:29PM EDT | 2025-01-17 | 4.37 | 4.10 | 4.30 | 0.00 | - | 6 | 30 | 24.60% |
| NDAQ250321C00067500 | 2024-07-26 12:27PM EDT | 2025-03-21 | 5.00 | 3.20 | 5.80 | -0.32 | -6.02% | 5 | - | 28.06% |
| NDAQ260116C00067500 | 2024-05-31 2:31PM EDT | 2026-01-16 | 4.86 | 4.30 | 5.70 | 0.00 | - | 5 | 7 | 18.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00067500 | 2024-07-26 3:08PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | +0.16 | +11.94% | 52 | 34 | 20.41% |
| NDAQ240920P00067500 | 2024-07-26 9:32AM EDT | 2024-09-20 | 2.07 | 1.55 | 2.35 | +0.12 | +6.15% | 32 | 145 | 19.70% |
| NDAQ241220P00067500 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.00 | 6.10 | 8.90 | 0.00 | - | 2 | 2 | 50.92% |
| NDAQ250117P00067500 | 2024-07-26 1:51PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | -0.30 | -7.32% | 6 | 16 | 18.99% |
| NDAQ250321P00067500 | 2024-07-25 12:33PM EDT | 2025-03-21 | 3.92 | 3.40 | 4.90 | 0.00 | - | - | - | 21.39% |
| NDAQ260116P00067500 | 2024-07-12 1:43PM EDT | 2026-01-16 | 8.00 | 3.50 | 8.20 | 0.00 | - | 3 | 3 | 24.43% |
© 2024 Yahoo. All rights reserved.