New Zealand markets close in 2 hours 51 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.45-0.31 (-0.49%)
At close: 04:00PM EDT
62.20 -0.25 (-0.40%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000675002024-05-20 12:52PM EDT2024-06-210.150.150.30-0.09-37.50%5742623.54%
NDAQ240719C000675002024-05-20 1:38PM EDT2024-07-190.500.350.80-0.01-1.96%2424.51%
NDAQ240920C000675002024-05-20 2:02PM EDT2024-09-201.231.101.65-0.02-1.60%189124.15%
NDAQ241220C000675002024-05-20 9:30AM EDT2024-12-202.571.752.70+0.87+51.18%1713024.27%
NDAQ250117C000675002024-05-20 2:46PM EDT2025-01-172.902.753.10+0.54+22.88%22424.89%
NDAQ260116C000675002024-05-08 11:13AM EDT2026-01-166.706.309.50+1.21+22.04%1735.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000675002024-05-20 12:13PM EDT2024-06-215.095.107.40-2.54-33.29%30157.74%
NDAQ240719P000675002024-05-17 3:59PM EDT2024-07-195.084.607.400.00-1142.18%
NDAQ240920P000675002024-05-03 9:46AM EDT2024-09-207.304.707.900.00-121233.13%
NDAQ250117P000675002024-05-17 9:46AM EDT2025-01-176.906.406.800.00-11417.79%
NDAQ260116P000675002024-04-15 10:10AM EDT2026-01-169.108.909.400.00--119.75%