Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.24 | -41.38% | 217 | 665 | 2024-08-16 | 3.30 | +0.50 | +17.86% | 3 | 11 |
| 0.85 | -0.23 | -21.30% | 5 | 1,456 | 2024-09-20 | 3.11 | 0.00 | - | 3 | 26 |
| 3.09 | 0.00 | - | 16 | 49 | 2024-12-20 | 7.60 | 0.00 | - | 1 | 2 |
| 2.92 | -0.52 | -15.12% | 21 | 1,083 | 2025-01-17 | 4.62 | -0.68 | -12.83% | 2 | 21 |
| 3.80 | +0.80 | +26.67% | - | - | 2025-03-21 | - | - | - | - | - |
| 3.11 | 0.00 | - | - | 37 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 11 | 16 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.