NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000800002023-04-17 9:30AM EDT2023-06-160.050.000.000.00-101,67050.00%
NDAQ230915C000800002023-03-10 3:04PM EDT2023-09-150.050.000.200.00-1136.57%
NDAQ240119C000800002023-02-16 10:30AM EDT2024-01-190.450.000.700.00-24731.96%
NDAQ250117C000800002023-06-07 3:59PM EDT2025-01-171.180.000.000.00-506.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119P000800002022-08-24 10:10AM EDT2024-01-191.2819.7021.800.00-100.00%
NDAQ250117P000800002023-02-23 2:58PM EDT2025-01-1723.0025.3029.500.00--145.32%