New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+0.39 (+0.65%)
At close: 04:00PM EST
60.60 +0.10 (+0.17%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217C000800002023-01-25 9:36AM EST2023-02-170.050.000.050.00-1652.73%
NDAQ230317C000800002022-12-14 10:52AM EST2023-03-170.200.004.800.00-21987.45%
NDAQ230616C000800002023-01-24 3:52PM EST2023-06-160.100.000.250.00-11,66227.39%
NDAQ240119C000800002023-01-20 12:58PM EST2024-01-191.150.650.900.00-14223.46%
NDAQ250117C000800002022-10-19 11:41AM EST2025-01-174.005.707.800.00--4140.51%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119P000800002022-08-24 9:10AM EST2024-01-191.2819.7021.800.00-1032.18%