NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00080000 | 2023-04-17 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,670 | 50.00% |
| NDAQ230915C00080000 | 2023-03-10 3:04PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.57% |
| NDAQ240119C00080000 | 2023-02-16 10:30AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 47 | 31.96% |
| NDAQ250117C00080000 | 2023-06-07 3:59PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00080000 | 2022-08-24 10:10AM EDT | 2024-01-19 | 1.28 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250117P00080000 | 2023-02-23 2:58PM EDT | 2025-01-17 | 23.00 | 25.30 | 29.50 | 0.00 | - | - | 1 | 45.32% |
© 2023 Yahoo. All rights reserved.