New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.45+0.01 (+0.02%)
At close: 04:00PM EDT
62.41 -0.04 (-0.06%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000800002024-05-20 12:43PM EDT2024-06-210.050.000.000.00-2025.00%
NDAQ240920C000800002024-04-12 10:27AM EDT2024-09-200.250.051.250.00-3940.89%
NDAQ241220C000800002024-05-16 11:55AM EDT2024-12-200.430.000.000.00-106.25%
NDAQ250117C000800002024-05-21 9:33AM EDT2025-01-170.450.000.000.00-206.25%
NDAQ260116C000800002024-04-16 1:39PM EDT2026-01-162.101.804.100.00-3329.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117P000800002024-03-21 10:39AM EDT2025-01-1717.5017.7021.600.00-1046.50%
NDAQ260116P000800002024-04-12 11:03AM EDT2026-01-1618.1017.0020.500.00-2125.39%