Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00080000 | 2023-01-25 9:36AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 52.73% |
| NDAQ230317C00080000 | 2022-12-14 10:52AM EST | 2023-03-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 87.45% |
| NDAQ230616C00080000 | 2023-01-24 3:52PM EST | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,662 | 27.39% |
| NDAQ240119C00080000 | 2023-01-20 12:58PM EST | 2024-01-19 | 1.15 | 0.65 | 0.90 | 0.00 | - | 1 | 42 | 23.46% |
| NDAQ250117C00080000 | 2022-10-19 11:41AM EST | 2025-01-17 | 4.00 | 5.70 | 7.80 | 0.00 | - | - | 41 | 40.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00080000 | 2022-08-24 9:10AM EST | 2024-01-19 | 1.28 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 32.18% |
© 2023 Yahoo. All rights reserved.
