Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00080000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.25 | 0.00 | - | 3 | 9 | 47.80% |
| NDAQ241220C00080000 | 2024-05-29 11:44AM EDT | 2024-12-20 | 0.35 | 0.05 | 1.40 | 0.00 | - | 5 | 6 | 30.75% |
| NDAQ250117C00080000 | 2024-07-25 12:55PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 8 | 271 | 22.32% |
| NDAQ250620C00080000 | 2024-07-17 12:27PM EDT | 2025-06-20 | 1.05 | 1.60 | 3.80 | 0.00 | - | 5 | 193 | 31.93% |
| NDAQ260116C00080000 | 2024-07-18 12:21PM EDT | 2026-01-16 | 1.85 | 1.65 | 3.70 | 0.00 | - | 2 | 8 | 24.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00080000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 17.50 | 17.70 | 21.60 | 0.00 | - | 1 | 0 | 59.83% |
| NDAQ260116P00080000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 18.10 | 17.00 | 20.50 | 0.00 | - | 2 | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.