Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 259 | 2024-10-18 | 6.52 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 1 | 219 | 2024-11-15 | - | - | - | - | - |
| 0.53 | -0.13 | -19.70% | 1 | 350 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 0 |
| 0.80 | -0.19 | -19.19% | 18 | 239 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 5 |
| 1.55 | -0.30 | -16.22% | 1 | 122 | 2025-03-21 | 8.10 | 0.00 | - | - | 1 |
| 3.07 | 0.00 | - | 8 | 299 | 2025-06-20 | 8.40 | 0.00 | - | 19 | 31 |
| 5.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 18.10 | 0.00 | - | 2 | 1 |
| 8.65 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.