NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00095000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDAQ240119C00095000 | 2022-07-28 10:56AM EDT | 2024-01-19 | 85.00 | 89.10 | 92.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDAQ250117C00095000 | 2023-01-31 1:29PM EDT | 2025-01-17 | 1.00 | 0.10 | 2.90 | 0.00 | - | 2 | 6 | 38.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00095000 | 2022-07-26 11:55AM EDT | 2024-01-19 | 2.08 | 0.95 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDAQ250117P00095000 | 2023-03-15 1:40PM EDT | 2025-01-17 | 43.40 | 37.80 | 42.20 | 0.00 | - | - | 0 | 47.12% |
© 2023 Yahoo. All rights reserved.