New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+0.39 (+0.65%)
At close: 04:00PM EST
60.51 +0.01 (+0.02%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000950002022-12-05 9:36AM EST2023-06-160.250.000.500.00--145.51%
NDAQ240119C000950002022-07-28 9:56AM EST2024-01-1985.0089.1092.600.00-130.00%
NDAQ250117C000950002022-12-09 11:26AM EST2025-01-172.900.004.600.00-3438.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240119P000950002022-07-26 10:55AM EST2024-01-192.080.950.000.00-130.00%