Nordea Invest Nordic Stars KL 1 (NDINOS.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
| 07 May 2024 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
| 06 May 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| 03 May 2024 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| 02 May 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| 29 Apr 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| 26 Apr 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 25 Apr 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| 24 Apr 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 23 Apr 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| 22 Apr 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
| 19 Apr 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| 18 Apr 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| 17 Apr 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| 16 Apr 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| 15 Apr 2024 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
| 12 Apr 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| 11 Apr 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| 10 Apr 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | - |
| 09 Apr 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 08 Apr 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| 05 Apr 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| 04 Apr 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| 03 Apr 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| 02 Apr 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| 27 Mar 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| 26 Mar 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| 25 Mar 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
| 22 Mar 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| 21 Mar 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| 20 Mar 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
| 19 Mar 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
| 18 Mar 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 15 Mar 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| 14 Mar 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
| 13 Mar 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | - |
| 12 Mar 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | - |
| 11 Mar 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| 08 Mar 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 07 Mar 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| 06 Mar 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| 05 Mar 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 04 Mar 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 01 Mar 2024 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
| 29 Feb 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 28 Feb 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| 27 Feb 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 26 Feb 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 23 Feb 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| 22 Feb 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 21 Feb 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| 20 Feb 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| 19 Feb 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| 16 Feb 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 15 Feb 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| 14 Feb 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 13 Feb 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| 12 Feb 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| 06 Feb 2024 | 4.8 Dividend | |||||
| 05 Feb 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 102.85 | - |
| 02 Feb 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 103.60 | - |
| 01 Feb 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 104.04 | - |
| 31 Jan 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 104.03 | - |
| 30 Jan 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 103.76 | - |
| 29 Jan 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 103.98 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 102.15 | - |
| 23 Jan 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 102.33 | - |
| 22 Jan 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 102.07 | - |
| 19 Jan 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 101.44 | - |
| 18 Jan 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 102.10 | - |
| 17 Jan 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 101.95 | - |
| 16 Jan 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 103.55 | - |
| 15 Jan 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 104.02 | - |
| 12 Jan 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 104.69 | - |
| 11 Jan 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 103.88 | - |
| 10 Jan 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 104.25 | - |
| 09 Jan 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 104.31 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 105.05 | - |
| 29 Dec 2023 | 110.79 | 110.79 | 110.79 | 110.79 | 105.85 | - |
| 28 Dec 2023 | 110.87 | 110.87 | 110.87 | 110.87 | 105.93 | - |
| 27 Dec 2023 | 110.79 | 110.79 | 110.79 | 110.79 | 105.85 | - |
| 22 Dec 2023 | 110.07 | 110.07 | 110.07 | 110.07 | 105.16 | - |
| 21 Dec 2023 | 109.54 | 109.54 | 109.54 | 109.54 | 104.66 | - |
| 20 Dec 2023 | 109.42 | 109.42 | 109.42 | 109.42 | 104.54 | - |
| 19 Dec 2023 | 109.56 | 109.56 | 109.56 | 109.56 | 104.67 | - |
| 18 Dec 2023 | 109.48 | 109.48 | 109.48 | 109.48 | 104.60 | - |
| 15 Dec 2023 | 109.07 | 109.07 | 109.07 | 109.07 | 104.21 | - |
| 14 Dec 2023 | 108.73 | 108.73 | 108.73 | 108.73 | 103.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.