Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00250000 | 2024-06-12 3:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 77.44% |
| NDSN240719C00250000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 23.61% |
| NDSN240920C00250000 | 2024-06-12 11:47AM EDT | 2024-09-20 | 4.50 | 0.60 | 5.00 | 0.00 | - | 1 | 42 | 26.35% |
| NDSN241220C00250000 | 2024-06-13 10:27AM EDT | 2024-12-20 | 9.30 | 5.00 | 8.70 | 0.00 | - | 1 | 3 | 25.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00250000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 12.75 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 75.22% |
| NDSN240719P00250000 | 2024-05-24 2:31PM EDT | 2024-07-19 | 13.00 | 19.20 | 23.40 | 0.00 | - | 1 | 0 | 31.08% |
| NDSN240920P00250000 | 2024-05-22 11:06AM EDT | 2024-09-20 | 11.95 | 20.20 | 24.50 | 0.00 | - | 4 | 4 | 21.66% |
| NDSN241220P00250000 | 2024-05-22 1:57PM EDT | 2024-12-20 | 15.20 | 22.40 | 26.50 | 0.00 | - | - | 3 | 19.34% |
© 2024 Yahoo. All rights reserved.