Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00260000 | 2024-06-12 11:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 9 | 80 | 50.98% |
| NDSN240719C00260000 | 2024-05-24 2:20PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.02% |
| NDSN240920C00260000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 1.85 | 0.05 | 4.90 | 0.00 | - | 5 | 13 | 31.66% |
| NDSN241220C00260000 | 2024-06-04 10:02AM EDT | 2024-12-20 | 5.17 | 2.20 | 7.00 | 0.00 | - | 2 | 4 | 26.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00260000 | 2024-05-23 12:21PM EDT | 2024-06-21 | 19.20 | 29.20 | 33.50 | 0.00 | - | 15 | 3 | 94.80% |
| NDSN240920P00260000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.