Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00270000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 418 | 76.37% |
| NDSN240719C00270000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 9 | 61.44% |
| NDSN240920C00270000 | 2024-06-12 12:40PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 36.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00270000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 39.15 | 39.00 | 43.50 | 0.00 | - | 2 | 0 | 112.50% |
| NDSN240920P00270000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 26.75 | 39.00 | 43.50 | 0.00 | - | 2 | 0 | 28.00% |
| NDSN241220P00270000 | 2024-05-23 3:35PM EDT | 2024-12-20 | 32.10 | 39.00 | 43.50 | 0.00 | - | 1 | 0 | 20.13% |
© 2024 Yahoo. All rights reserved.