Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00280000 | 2024-05-23 12:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 59.77% |
| NDSN240719C00280000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.31% |
| NDSN240920C00280000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 40.95% |
| NDSN241220C00280000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00280000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 11.00 | 51.50 | 56.00 | 0.00 | - | 9 | 0 | 132.79% |
| NDSN240920P00280000 | 2024-04-10 2:20PM EDT | 2024-09-20 | 18.20 | 11.60 | 13.90 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.