Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00290000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 41 | 32 | 118.75% |
| NDSN240920C00290000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 45.18% |
| NDSN241220C00290000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 32.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00290000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 47.05 | 59.20 | 63.50 | 0.00 | - | 6 | 6 | 77.34% |
© 2024 Yahoo. All rights reserved.