Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510C00001000 | 2024-04-24 12:19PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 159.38% |
| NEGG240510C00001500 | 2024-04-15 2:43PM EDT | 1.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,056.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510P00000500 | 2024-04-23 9:34AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 115 | 306.25% |
| NEGG240510P00001000 | 2024-04-29 1:46PM EDT | 1.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 184.38% |
© 2024 Yahoo. All rights reserved.