Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240517C00000500 | 2024-04-24 11:14AM EDT | 0.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 79 | 262.50% |
| NEGG240517C00001000 | 2024-04-25 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 711 | 96.88% |
| NEGG240517C00001500 | 2024-04-22 3:49PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 50.00% |
| NEGG240517C00002000 | 2024-03-27 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240517P00000500 | 2024-04-18 9:32AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 212.50% |
| NEGG240517P00001000 | 2024-04-23 11:43AM EDT | 1.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 234 | 143.75% |
| NEGG240517P00001500 | 2024-03-27 3:15PM EDT | 1.50 | 0.65 | 0.50 | 1.40 | 0.00 | - | 1 | 18 | 559.38% |
| NEGG240517P00002000 | 2024-04-22 12:08PM EDT | 2.00 | 1.20 | 0.65 | 1.70 | 0.00 | - | 5 | 4 | 193.75% |
© 2024 Yahoo. All rights reserved.