Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816C00000500 | 2024-03-19 11:52AM EDT | 0.50 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 11 | 300.00% |
| NEGG240816C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 80 | 113.28% |
| NEGG240816C00001500 | 2024-04-11 3:18PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 44 | 120.31% |
| NEGG240816C00002500 | 2024-04-16 10:15AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 128.13% |
| NEGG240816C00005000 | 2024-04-18 9:51AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 204.69% |
| NEGG240816C00007500 | 2024-03-21 1:06PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 232.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816P00001000 | 2024-03-27 11:15AM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 129.69% |
| NEGG240816P00002500 | 2024-01-19 1:44PM EDT | 2.50 | 1.60 | 1.25 | 1.90 | 0.00 | - | 1 | 1 | 260.94% |
© 2024 Yahoo. All rights reserved.