Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241115C00001500 | 2024-04-18 9:50AM EDT | 1.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 263.28% |
| NEGG241115C00002500 | 2024-03-21 1:31PM EDT | 2.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | - | 10 | 311.72% |
| NEGG241115C00005000 | 2024-04-03 10:17AM EDT | 5.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 341.41% |
| NEGG241115C00007500 | 2024-04-18 9:56AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 319.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG241115P00000500 | 2024-03-27 9:30AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NEGG241115P00001000 | 2024-04-16 3:22PM EDT | 1.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 10 | 138.28% |
© 2024 Yahoo. All rights reserved.