Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG260116C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 177 | 85.94% |
| NEGG260116C00001000 | 2024-04-26 12:49PM EDT | 1.00 | 0.35 | 0.30 | 0.45 | +0.03 | +9.38% | 2 | 659 | 102.34% |
| NEGG260116C00001500 | 2024-04-23 11:56AM EDT | 1.50 | 0.26 | 0.15 | 1.00 | 0.00 | - | 4 | 132 | 181.25% |
| NEGG260116C00002000 | 2024-04-23 12:41PM EDT | 2.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 35 | 105.47% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG260116P00000500 | 2024-04-03 9:44AM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 107.81% |
| NEGG260116P00001000 | 2024-01-05 11:37AM EDT | 1.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 80 | 80 | 125.00% |
| NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 124.22% |
© 2024 Yahoo. All rights reserved.