Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Strike:3.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 258 | 519 | 2023-02-03 | 1.16 | 0.00 | - | 2 | 39 |
| 0.08 | 0.00 | - | 85 | 165 | 2023-02-10 | 0.95 | 0.00 | - | 10 | 13 |
| 0.12 | 0.00 | - | 157 | 1,042 | 2023-02-17 | 1.19 | 0.00 | - | 2 | 22 |
| 0.15 | 0.00 | - | 8 | 49 | 2023-02-24 | 1.34 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 38 | 176 | 2023-03-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 21 | 2023-03-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 132 | 199 | 2023-03-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 19 | 718 | 2023-05-19 | 1.30 | 0.00 | - | 5 | 651 |
| 0.50 | 0.00 | - | 52 | 73 | 2023-08-18 | 1.50 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 3 | 20 | 2024-01-19 | 1.71 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 25 | 68 | 2025-01-17 | 1.33 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
