Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.08 | - | - | 1 | 2023-02-03 | 1.54 | +1.54 | - | 10 | 0 |
| 0.05 | +0.05 | - | 1 | 7 | 2023-02-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 1,173 | 2023-02-17 | 1.80 | 0.00 | - | 1 | 541 |
| 0.14 | +0.02 | +16.67% | 27 | 57 | 2023-03-17 | 1.50 | +1.50 | - | 1 | 0 |
| 0.30 | +0.10 | +50.00% | 1 | 78 | 2023-05-19 | 1.75 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 11 | 2023-08-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 14 | 2024-01-19 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 1.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
