New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9753-0.0133 (-1.35%)
At close: 04:00PM EST
0.9750 -0.00 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240315C000005002024-02-27 10:21AM EST2024-03-150.450.000.000.00-500.00%
NEGG240517C000005002024-02-27 10:43AM EST2024-05-170.530.000.000.00-1000.00%
NEGG240816C000005002024-02-23 9:36AM EST2024-08-160.550.000.000.00-100.00%
NEGG250117C000005002024-02-28 1:12PM EST2025-01-170.600.000.000.00-100.00%
NEGG260116C000005002024-02-28 1:12PM EST2026-01-160.550.000.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240517P000005002024-02-16 1:57PM EST2024-05-170.050.000.000.00-1050.00%
NEGG250117P000005002024-01-30 3:07PM EST2025-01-170.250.050.200.00-1237120.31%
NEGG260116P000005002023-11-14 2:31PM EST2026-01-160.350.000.500.00-57130.47%