Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240419C00000500 | 2024-04-17 9:52AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 18 | 2,800.00% |
NEGG240517C00000500 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.26 | 0.15 | 0.30 | 0.00 | - | 3 | 76 | 196.88% |
NEGG240816C00000500 | 2024-03-19 11:52AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 11 | 362.50% |
NEGG250117C00000500 | 2024-04-17 9:44AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.90 | 0.00 | - | 2 | 174 | 220.31% |
NEGG260116C00000500 | 2024-04-16 3:00PM EDT | 2026-01-16 | 0.44 | 0.40 | 1.10 | 0.00 | - | 21 | 171 | 387.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240426P00000500 | 2024-04-16 12:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 300.00% |
NEGG240503P00000500 | 2024-04-08 9:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 218.75% |
NEGG240510P00000500 | 2024-04-19 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 12 | 181.25% |
NEGG240517P00000500 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 156.25% |
NEGG241115P00000500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 110.94% |
NEGG250117P00000500 | 2024-04-17 12:04PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 255 | 126.56% |
NEGG260116P00000500 | 2024-04-03 9:44AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 147.66% |