New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8925+0.0421 (+4.95%)
At close: 04:00PM EDT
0.8705 -0.02 (-2.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240816C000005002024-07-24 1:49PM EDT2024-08-160.050.250.550.00-1076162.50%
NEGG241115C000005002024-07-16 10:33AM EDT2024-11-150.700.001.250.00-13296.88%
NEGG250117C000005002024-07-26 12:04PM EDT2025-01-170.520.350.60-0.13-20.00%8252125.00%
NEGG260116C000005002024-07-25 11:30AM EDT2026-01-160.550.500.900.00-2277172.66%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240816P000005002024-07-09 10:41AM EDT2024-08-160.020.000.050.00-2088225.00%
NEGG241115P000005002024-07-22 9:38AM EDT2024-11-150.050.050.100.00-40625150.00%
NEGG250117P000005002024-07-25 10:02AM EDT2025-01-170.100.050.100.00-5268118.75%
NEGG260116P000005002024-07-24 2:04PM EDT2026-01-160.250.150.450.00-333168.75%