New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9600-0.1600 (-7.55%)
At close: 04:00PM EST
1.9700 +0.01 (+0.51%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230210C000005002023-02-03 11:38AM EST2023-02-101.561.301.99-0.10-6.02%141,225.00%
NEGG230217C000005002023-02-02 1:30PM EST2023-02-171.781.331.760.00-24643.75%
NEGG230317C000005002023-01-23 10:15AM EST2023-03-171.471.381.640.00--1318.75%
NEGG230519C000005002023-01-27 3:41PM EST2023-05-191.381.032.160.00-15289.06%
NEGG230818C000005002023-01-27 1:11PM EST2023-08-181.601.152.200.00-2022267.19%
NEGG240119C000005002023-02-02 2:49PM EST2024-01-191.741.102.250.00-628200.00%
NEGG250117C000005002023-01-23 10:17AM EST2025-01-171.500.105.000.00-1140.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230217P000005002023-01-27 9:30AM EST2023-02-170.010.000.020.00-15375.00%
NEGG230317P000005002023-01-30 9:30AM EST2023-03-170.010.000.020.00-47218.75%
NEGG230519P000005002022-12-16 2:25PM EST2023-05-190.080.004.800.00-22130.00%
NEGG230818P000005002023-01-13 3:50PM EST2023-08-180.010.000.750.00-43406.25%
NEGG240119P000005002023-02-01 2:35PM EST2024-01-190.030.030.200.00-344148.44%
NEGG250117P000005002023-01-12 2:08PM EST2025-01-170.270.005.000.00-110.00%