Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230210C00000500 | 2023-02-03 11:38AM EST | 2023-02-10 | 1.56 | 1.30 | 1.99 | -0.10 | -6.02% | 1 | 4 | 1,225.00% |
| NEGG230217C00000500 | 2023-02-02 1:30PM EST | 2023-02-17 | 1.78 | 1.33 | 1.76 | 0.00 | - | 2 | 4 | 643.75% |
| NEGG230317C00000500 | 2023-01-23 10:15AM EST | 2023-03-17 | 1.47 | 1.38 | 1.64 | 0.00 | - | - | 1 | 318.75% |
| NEGG230519C00000500 | 2023-01-27 3:41PM EST | 2023-05-19 | 1.38 | 1.03 | 2.16 | 0.00 | - | 1 | 5 | 289.06% |
| NEGG230818C00000500 | 2023-01-27 1:11PM EST | 2023-08-18 | 1.60 | 1.15 | 2.20 | 0.00 | - | 20 | 22 | 267.19% |
| NEGG240119C00000500 | 2023-02-02 2:49PM EST | 2024-01-19 | 1.74 | 1.10 | 2.25 | 0.00 | - | 6 | 28 | 200.00% |
| NEGG250117C00000500 | 2023-01-23 10:17AM EST | 2025-01-17 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230217P00000500 | 2023-01-27 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 375.00% |
| NEGG230317P00000500 | 2023-01-30 9:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 7 | 218.75% |
| NEGG230519P00000500 | 2022-12-16 2:25PM EST | 2023-05-19 | 0.08 | 0.00 | 4.80 | 0.00 | - | 22 | 13 | 0.00% |
| NEGG230818P00000500 | 2023-01-13 3:50PM EST | 2023-08-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 406.25% |
| NEGG240119P00000500 | 2023-02-01 2:35PM EST | 2024-01-19 | 0.03 | 0.03 | 0.20 | 0.00 | - | 3 | 44 | 148.44% |
| NEGG250117P00000500 | 2023-01-12 2:08PM EST | 2025-01-17 | 0.27 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
