New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7563+0.0271 (+3.72%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240419C000005002024-04-17 9:52AM EDT2024-04-190.200.000.950.00-5182,800.00%
NEGG240517C000005002024-04-17 10:18AM EDT2024-05-170.260.150.300.00-376196.88%
NEGG240816C000005002024-03-19 11:52AM EDT2024-08-160.600.001.150.00-211362.50%
NEGG250117C000005002024-04-17 9:44AM EDT2025-01-170.450.200.900.00-2174220.31%
NEGG260116C000005002024-04-16 3:00PM EDT2026-01-160.440.401.100.00-21171387.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240426P000005002024-04-16 12:30PM EDT2024-04-260.040.000.050.00-140300.00%
NEGG240503P000005002024-04-08 9:50AM EDT2024-05-030.050.000.050.00--1218.75%
NEGG240510P000005002024-04-19 9:36AM EDT2024-05-100.050.000.050.00-3812181.25%
NEGG240517P000005002024-04-18 9:32AM EDT2024-05-170.050.000.050.00-218156.25%
NEGG241115P000005002024-03-27 9:30AM EDT2024-11-150.300.050.150.00-55110.94%
NEGG250117P000005002024-04-17 12:04PM EDT2025-01-170.150.100.200.00-2255126.56%
NEGG260116P000005002024-04-03 9:44AM EDT2026-01-160.200.150.450.00-110147.66%