Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240816C00000500 | 2024-07-24 1:49PM EDT | 2024-08-16 | 0.05 | 0.25 | 0.55 | 0.00 | - | 10 | 76 | 162.50% |
NEGG241115C00000500 | 2024-07-16 10:33AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 296.88% |
NEGG250117C00000500 | 2024-07-26 12:04PM EDT | 2025-01-17 | 0.52 | 0.35 | 0.60 | -0.13 | -20.00% | 8 | 252 | 125.00% |
NEGG260116C00000500 | 2024-07-25 11:30AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.90 | 0.00 | - | 2 | 277 | 172.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240816P00000500 | 2024-07-09 10:41AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 88 | 225.00% |
NEGG241115P00000500 | 2024-07-22 9:38AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 625 | 150.00% |
NEGG250117P00000500 | 2024-07-25 10:02AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 268 | 118.75% |
NEGG260116P00000500 | 2024-07-24 2:04PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.45 | 0.00 | - | 3 | 33 | 168.75% |