NEGG - Newegg Commerce, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:1.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230609C00001000 | 2023-05-26 2:11PM EDT | 2023-06-09 | 0.10 | 0.10 | 0.20 | 0.00 | - | 215 | 215 | 156.25% |
| NEGG230616C00001000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 6 | 52 | 143.75% |
| NEGG230818C00001000 | 2023-06-02 11:02AM EDT | 2023-08-18 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 4,303 | 130.47% |
| NEGG231117C00001000 | 2023-05-31 10:26AM EDT | 2023-11-17 | 0.35 | 0.15 | 0.45 | 0.00 | - | 6 | 438 | 88.28% |
| NEGG240119C00001000 | 2023-05-18 9:30AM EDT | 2024-01-19 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 95 | 83.20% |
| NEGG250117C00001000 | 2023-05-15 1:04PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 35 | 111.33% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230609P00001000 | 2023-05-30 9:35AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 229 | 106.25% |
| NEGG230616P00001000 | 2023-06-02 2:05PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 120 | 112.50% |
| NEGG230818P00001000 | 2023-05-22 9:41AM EDT | 2023-08-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 82 | 116.41% |
| NEGG231117P00001000 | 2023-05-16 3:00PM EDT | 2023-11-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 4 | 116.41% |
| NEGG240119P00001000 | 2023-04-24 3:03PM EDT | 2024-01-19 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 48 | 124.22% |
| NEGG250117P00001000 | 2023-04-24 3:40PM EDT | 2025-01-17 | 0.56 | 0.30 | 0.50 | 0.00 | - | 5 | 11 | 88.28% |
© 2023 Yahoo. All rights reserved.