New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.7539+0.0247 (+3.39%)
At close: 04:00PM EDT
0.7326 -0.02 (-2.83%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240426C000010002024-04-16 9:31AM EDT2024-04-260.050.000.050.00-298218.75%
NEGG240503C000010002024-04-15 3:09PM EDT2024-05-030.040.000.000.00-314750.00%
NEGG240510C000010002024-04-11 3:40PM EDT2024-05-100.080.000.050.00--23125.00%
NEGG240517C000010002024-04-18 11:34AM EDT2024-05-170.050.000.050.00-4568109.38%
NEGG240816C000010002024-04-19 10:12AM EDT2024-08-160.110.100.15-0.02-15.38%278116.41%
NEGG250117C000010002024-04-19 10:09AM EDT2025-01-170.250.250.35+0.05+25.00%2943146.09%
NEGG260116C000010002024-04-04 3:55PM EDT2026-01-160.320.300.45-0.13-28.89%1658117.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240426P000010002024-04-08 11:43AM EDT2024-04-260.150.050.950.00-595793.75%
NEGG240503P000010002024-04-15 11:53AM EDT2024-05-030.250.100.450.00-1023162.50%
NEGG240510P000010002024-04-15 9:30AM EDT2024-05-100.250.101.300.00-12784.38%
NEGG240517P000010002024-04-15 3:33PM EDT2024-05-170.300.200.350.00-2236115.63%
NEGG240816P000010002024-03-27 11:15AM EDT2024-08-160.350.350.450.00-125133.59%
NEGG250117P000010002024-04-19 10:22AM EDT2025-01-170.450.400.55+0.10+28.57%1787117.19%
NEGG260116P000010002024-01-05 11:37AM EDT2026-01-160.550.251.000.00-8080117.97%