Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230203C00001000 | 2023-01-27 12:58PM EST | 2023-02-03 | 1.03 | 0.95 | 1.53 | +0.16 | +18.39% | 2 | 4 | 925.00% |
| NEGG230210C00001000 | 2023-01-27 1:03PM EST | 2023-02-10 | 1.10 | 0.90 | 1.36 | +0.13 | +13.40% | 2 | 5 | 437.50% |
| NEGG230217C00001000 | 2023-01-13 3:22PM EST | 2023-02-17 | 1.32 | 0.93 | 1.08 | 0.00 | - | 16 | 0 | 279.69% |
| NEGG230224C00001000 | 2023-01-26 2:31PM EST | 2023-02-24 | 1.01 | 0.81 | 1.27 | 0.00 | - | 1 | 11 | 178.13% |
| NEGG230303C00001000 | 2023-01-26 10:18AM EST | 2023-03-03 | 1.00 | 0.84 | 1.48 | 0.00 | - | 25 | 26 | 290.63% |
| NEGG230317C00001000 | 2023-01-23 9:30AM EST | 2023-03-17 | 0.85 | 0.94 | 1.18 | +0.85 | - | - | 1 | 157.81% |
| NEGG230519C00001000 | 2023-01-25 11:00AM EST | 2023-05-19 | 0.75 | 0.88 | 1.25 | 0.00 | - | 1 | 12 | 106.25% |
| NEGG230818C00001000 | 2023-01-18 11:09AM EST | 2023-08-18 | 1.00 | 0.90 | 1.34 | 0.00 | - | 1 | 2 | 103.13% |
| NEGG240119C00001000 | 2023-01-26 1:22PM EST | 2024-01-19 | 0.06 | 0.05 | 2.88 | 0.00 | - | 32 | 22 | 167.97% |
| NEGG250117C00001000 | 2023-01-11 9:50AM EST | 2025-01-17 | 1.00 | 0.50 | 2.47 | 0.00 | - | 1 | 23 | 121.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230203P00001000 | 2023-01-24 10:35AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,050 | 300.00% |
| NEGG230210P00001000 | 2023-01-26 12:03PM EST | 2023-02-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 26 | 225.00% |
| NEGG230217P00001000 | 2023-01-25 9:50AM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 881 | 193.75% |
| NEGG230224P00001000 | 2023-01-24 1:58PM EST | 2023-02-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 145 | 62 | 196.88% |
| NEGG230303P00001000 | 2023-01-23 1:00PM EST | 2023-03-03 | 0.06 | 0.00 | 0.32 | 0.00 | - | 24 | 34 | 307.81% |
| NEGG230519P00001000 | 2023-01-26 11:55AM EST | 2023-05-19 | 0.11 | 0.01 | 0.18 | 0.00 | - | 2 | 305 | 135.94% |
| NEGG230818P00001000 | 2023-01-27 11:10AM EST | 2023-08-18 | 0.16 | 0.09 | 0.23 | +0.01 | +6.67% | 1 | 46 | 125.00% |
| NEGG240119P00001000 | 2023-01-26 9:50AM EST | 2024-01-19 | 0.25 | 0.17 | 0.30 | 0.00 | - | 1 | 19 | 113.28% |
| NEGG250117P00001000 | 2023-01-13 1:31PM EST | 2025-01-17 | 0.45 | 0.05 | 3.70 | 0.00 | - | 4 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
