Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG231208C00001000 | 2023-12-05 3:53PM EST | 2023-12-08 | 0.32 | 0.25 | 0.35 | -0.19 | -37.25% | 71 | 298 | 306.25% |
| NEGG231215C00001000 | 2023-12-05 3:57PM EST | 2023-12-15 | 0.35 | 0.30 | 0.35 | -0.25 | -41.67% | 284 | 1,307 | 212.50% |
| NEGG231222C00001000 | 2023-12-05 3:44PM EST | 2023-12-22 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 29 | 415 | 225.00% |
| NEGG231229C00001000 | 2023-12-05 12:21PM EST | 2023-12-29 | 0.45 | 0.30 | 0.50 | -0.20 | -30.77% | 45 | 176 | 215.63% |
| NEGG240105C00001000 | 2023-12-05 12:49PM EST | 2024-01-05 | 0.45 | 0.10 | 1.95 | -0.35 | -43.75% | 3 | 18 | 853.13% |
| NEGG240119C00001000 | 2023-12-05 3:57PM EST | 2024-01-19 | 0.50 | 0.30 | 0.50 | -0.11 | -18.03% | 77 | 4,347 | 157.81% |
| NEGG240216C00001000 | 2023-12-05 2:12PM EST | 2024-02-16 | 0.60 | 0.30 | 0.65 | -0.20 | -25.00% | 30 | 549 | 165.63% |
| NEGG240517C00001000 | 2023-12-05 3:48PM EST | 2024-05-17 | 0.59 | 0.45 | 0.75 | -0.56 | -48.70% | 8 | 64 | 157.81% |
| NEGG250117C00001000 | 2023-12-04 9:30AM EST | 2025-01-17 | 1.05 | 0.40 | 1.75 | 0.00 | - | 1 | 769 | 259.38% |
| NEGG260116C00001000 | 2023-12-05 2:52PM EST | 2026-01-16 | 0.90 | 0.60 | 1.10 | -0.10 | -10.00% | 2 | 29 | 123.05% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG231208P00001000 | 2023-12-05 1:28PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 640 | 275.00% |
| NEGG231215P00001000 | 2023-12-05 3:58PM EST | 2023-12-15 | 0.08 | 0.05 | 0.10 | +0.07 | +700.00% | 961 | 4,490 | 237.50% |
| NEGG231222P00001000 | 2023-12-04 3:41PM EST | 2023-12-22 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 11 | 208 | 184.38% |
| NEGG231229P00001000 | 2023-12-05 3:53PM EST | 2023-12-29 | 0.12 | 0.00 | 0.15 | -0.13 | -52.00% | 66 | 15 | 154.69% |
| NEGG240105P00001000 | 2023-12-05 1:29PM EST | 2024-01-05 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 2 | 3 | 223.44% |
| NEGG240112P00001000 | 2023-12-05 2:22PM EST | 2024-01-12 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 13 | 162.50% |
| NEGG240119P00001000 | 2023-12-05 3:03PM EST | 2024-01-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 102 | 1,092 | 150.00% |
| NEGG240216P00001000 | 2023-12-04 9:32AM EST | 2024-02-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 146.09% |
| NEGG240517P00001000 | 2023-12-05 9:30AM EST | 2024-05-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 114 | 144.53% |
| NEGG250117P00001000 | 2023-12-04 11:03AM EST | 2025-01-17 | 0.45 | 0.40 | 0.60 | -0.15 | -25.00% | 2 | 492 | 143.75% |
© 2023 Yahoo. All rights reserved.