New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2650-0.2150 (-14.53%)
At close: 04:00PM EST
1.3200 +0.06 (+4.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG231208C000010002023-12-05 3:53PM EST2023-12-080.320.250.35-0.19-37.25%71298306.25%
NEGG231215C000010002023-12-05 3:57PM EST2023-12-150.350.300.35-0.25-41.67%2841,307212.50%
NEGG231222C000010002023-12-05 3:44PM EST2023-12-220.400.350.40-0.15-27.27%29415225.00%
NEGG231229C000010002023-12-05 12:21PM EST2023-12-290.450.300.50-0.20-30.77%45176215.63%
NEGG240105C000010002023-12-05 12:49PM EST2024-01-050.450.101.95-0.35-43.75%318853.13%
NEGG240119C000010002023-12-05 3:57PM EST2024-01-190.500.300.50-0.11-18.03%774,347157.81%
NEGG240216C000010002023-12-05 2:12PM EST2024-02-160.600.300.65-0.20-25.00%30549165.63%
NEGG240517C000010002023-12-05 3:48PM EST2024-05-170.590.450.75-0.56-48.70%864157.81%
NEGG250117C000010002023-12-04 9:30AM EST2025-01-171.050.401.750.00-1769259.38%
NEGG260116C000010002023-12-05 2:52PM EST2026-01-160.900.601.10-0.10-10.00%229123.05%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG231208P000010002023-12-05 1:28PM EST2023-12-080.050.000.050.00-18640275.00%
NEGG231215P000010002023-12-05 3:58PM EST2023-12-150.080.050.10+0.07+700.00%9614,490237.50%
NEGG231222P000010002023-12-04 3:41PM EST2023-12-220.150.050.10+0.10+200.00%11208184.38%
NEGG231229P000010002023-12-05 3:53PM EST2023-12-290.120.000.15-0.13-52.00%6615154.69%
NEGG240105P000010002023-12-05 1:29PM EST2024-01-050.100.050.30-0.15-60.00%23223.44%
NEGG240112P000010002023-12-05 2:22PM EST2024-01-120.150.050.200.00-1013162.50%
NEGG240119P000010002023-12-05 3:03PM EST2024-01-190.200.050.200.00-1021,092150.00%
NEGG240216P000010002023-12-04 9:32AM EST2024-02-160.300.050.300.00-113146.09%
NEGG240517P000010002023-12-05 9:30AM EST2024-05-170.300.200.400.00-1114144.53%
NEGG250117P000010002023-12-04 11:03AM EST2025-01-170.450.400.60-0.15-25.00%2492143.75%