NEGG - Newegg Commerce, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230609C000010002023-05-26 2:11PM EDT2023-06-090.100.100.200.00-215215156.25%
NEGG230616C000010002023-06-01 3:45PM EDT2023-06-160.150.150.200.00-652143.75%
NEGG230818C000010002023-06-02 11:02AM EDT2023-08-180.300.250.35-0.05-14.29%14,303130.47%
NEGG231117C000010002023-05-31 10:26AM EDT2023-11-170.350.150.450.00-643888.28%
NEGG240119C000010002023-05-18 9:30AM EDT2024-01-190.500.200.450.00-19583.20%
NEGG250117C000010002023-05-15 1:04PM EDT2025-01-170.550.550.650.00-235111.33%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230609P000010002023-05-30 9:35AM EDT2023-06-090.050.000.050.00-10229106.25%
NEGG230616P000010002023-06-02 2:05PM EDT2023-06-160.050.000.10-0.05-50.00%1120112.50%
NEGG230818P000010002023-05-22 9:41AM EDT2023-08-180.100.050.300.00-182116.41%
NEGG231117P000010002023-05-16 3:00PM EDT2023-11-170.250.150.400.00-24116.41%
NEGG240119P000010002023-04-24 3:03PM EDT2024-01-190.500.150.550.00-148124.22%
NEGG250117P000010002023-04-24 3:40PM EDT2025-01-170.560.300.500.00-51188.28%