Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816C00001000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 185 | 5,449 | 134.38% |
| NEGG241115C00001000 | 2024-07-26 1:19PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 1 | 186 | 135.16% |
| NEGG250117C00001000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 11 | 1,453 | 161.72% |
| NEGG260116C00001000 | 2024-07-24 11:37AM EDT | 2026-01-16 | 0.47 | 0.20 | 1.00 | 0.00 | - | 1 | 803 | 167.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816P00001000 | 2024-07-26 2:16PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 417 | 1,969 | 125.00% |
| NEGG241115P00001000 | 2024-06-17 2:51PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 79.69% |
| NEGG250117P00001000 | 2024-07-24 3:30PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 779 | 147.66% |
| NEGG260116P00001000 | 2024-07-25 10:47AM EDT | 2026-01-16 | 0.54 | 0.35 | 0.60 | 0.00 | - | 10 | 91 | 96.88% |
© 2024 Yahoo. All rights reserved.