New Zealand markets close in 2 hours 43 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0200+0.0600 (+3.06%)
At close: 04:00PM EST
1.9600 -0.06 (-2.97%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230203C000010002023-01-27 12:58PM EST2023-02-031.030.951.53+0.16+18.39%24925.00%
NEGG230210C000010002023-01-27 1:03PM EST2023-02-101.100.901.36+0.13+13.40%25437.50%
NEGG230217C000010002023-01-13 3:22PM EST2023-02-171.320.931.080.00-160279.69%
NEGG230224C000010002023-01-26 2:31PM EST2023-02-241.010.811.270.00-111178.13%
NEGG230303C000010002023-01-26 10:18AM EST2023-03-031.000.841.480.00-2526290.63%
NEGG230317C000010002023-01-23 9:30AM EST2023-03-170.850.941.18+0.85--1157.81%
NEGG230519C000010002023-01-25 11:00AM EST2023-05-190.750.881.250.00-112106.25%
NEGG230818C000010002023-01-18 11:09AM EST2023-08-181.000.901.340.00-12103.13%
NEGG240119C000010002023-01-26 1:22PM EST2024-01-190.060.052.880.00-3222167.97%
NEGG250117C000010002023-01-11 9:50AM EST2025-01-171.000.502.470.00-123121.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230203P000010002023-01-24 10:35AM EST2023-02-030.010.000.010.00-101,050300.00%
NEGG230210P000010002023-01-26 12:03PM EST2023-02-100.030.000.020.00-326225.00%
NEGG230217P000010002023-01-25 9:50AM EST2023-02-170.030.000.030.00-1881193.75%
NEGG230224P000010002023-01-24 1:58PM EST2023-02-240.040.020.040.00-14562196.88%
NEGG230303P000010002023-01-23 1:00PM EST2023-03-030.060.000.320.00-2434307.81%
NEGG230519P000010002023-01-26 11:55AM EST2023-05-190.110.010.180.00-2305135.94%
NEGG230818P000010002023-01-27 11:10AM EST2023-08-180.160.090.23+0.01+6.67%146125.00%
NEGG240119P000010002023-01-26 9:50AM EST2024-01-190.250.170.300.00-119113.28%
NEGG250117P000010002023-01-13 1:31PM EST2025-01-170.450.053.700.00-420.00%