Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240426C00002000 | 2024-03-21 11:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 15 | 1,050.00% |
| NEGG240503C00002000 | 2024-03-27 11:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 49 | 412.50% |
| NEGG240517C00002000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 546 | 312.50% |
| NEGG250117C00002000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 567 | 125.00% |
| NEGG260116C00002000 | 2024-04-23 12:41PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 35 | 112.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240517P00002000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | 0.00 | - | 5 | 4 | 350.00% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 187.50% |
| NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 118.36% |
© 2024 Yahoo. All rights reserved.