New Zealand markets open in 3 hours 30 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.02000.0000 (0.00%)
At close: 04:00PM EDT
1.0300 +0.01 (+0.98%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240621C000020002024-05-03 10:06AM EDT2024-06-210.050.000.000.00-101050.00%
NEGG240816C000020002024-05-24 2:03PM EDT2024-08-160.140.100.15-0.01-6.67%1020170.31%
NEGG241115C000020002024-05-27 12:07AM EDT2024-11-150.200.000.350.00--2136.72%
NEGG250117C000020002024-05-23 9:50AM EDT2025-01-170.350.200.300.00-5595139.84%
NEGG260116C000020002024-05-23 2:07PM EDT2026-01-160.430.350.500.00-237121.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG250117P000020002023-02-17 1:03PM EDT2025-01-171.150.792.240.00-22232.03%
NEGG260116P000020002023-12-20 3:49PM EDT2026-01-161.251.101.900.00-1020142.19%