Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816C00002000 | 2024-07-25 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,802 | 234.38% |
| NEGG241115C00002000 | 2024-07-26 1:31PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 143 | 168.75% |
| NEGG250117C00002000 | 2024-07-25 11:04AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 7 | 1,411 | 145.31% |
| NEGG260116C00002000 | 2024-07-23 9:53AM EDT | 2026-01-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 64 | 142.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816P00002000 | 2024-07-10 1:42PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 3 | 268.75% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 252.34% |
| NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 140.23% |
© 2024 Yahoo. All rights reserved.