New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4800-0.3200 (-17.78%)
At close: 04:00PM EST
1.5000 +0.02 (+1.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG231208C000020002023-12-04 3:59PM EST2023-12-080.090.000.000.00-4,241050.00%
NEGG231215C000020002023-12-04 3:57PM EST2023-12-150.100.000.000.00-2,921050.00%
NEGG231222C000020002023-12-04 3:44PM EST2023-12-220.150.000.000.00-449050.00%
NEGG231229C000020002023-12-04 3:25PM EST2023-12-290.250.000.000.00-290050.00%
NEGG240105C000020002023-12-04 3:54PM EST2024-01-050.250.000.000.00-368025.00%
NEGG240112C000020002023-12-04 2:22PM EST2024-01-120.300.000.000.00-218025.00%
NEGG240119C000020002023-12-04 3:41PM EST2024-01-190.200.000.000.00-941025.00%
NEGG240216C000020002023-12-04 3:40PM EST2024-02-160.350.000.000.00-182025.00%
NEGG240517C000020002023-12-04 3:54PM EST2024-05-170.400.000.000.00-81012.50%
NEGG250117C000020002023-12-04 3:30PM EST2025-01-170.700.000.000.00-85012.50%
NEGG260116C000020002023-12-04 11:38AM EST2026-01-161.050.000.000.00-5106.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG231208P000020002023-12-04 3:00PM EST2023-12-080.650.000.000.00-15500.00%
NEGG231215P000020002023-12-04 1:34PM EST2023-12-150.650.000.000.00-4700.00%
NEGG231222P000020002023-12-04 11:59AM EST2023-12-220.900.000.000.00-3200.00%
NEGG240105P000020002023-11-30 2:10PM EST2024-01-051.000.000.000.00--00.00%
NEGG240119P000020002023-12-04 9:30AM EST2024-01-190.750.000.000.00-100.00%
NEGG240517P000020002023-09-22 9:13AM EST2024-05-171.101.301.550.00--1285.94%
NEGG250117P000020002023-02-17 12:03PM EST2025-01-171.150.792.240.00-22202.34%
NEGG260116P000020002023-11-21 12:10PM EST2026-01-161.050.000.000.00--00.00%