NEGG - Newegg Commerce, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:2.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230616C00002000 | 2023-06-08 12:13PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 284.38% |
| NEGG230623C00002000 | 2023-06-08 12:18PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 315.63% |
| NEGG230630C00002000 | 2023-06-08 12:28PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 200.00% |
| NEGG230721C00002000 | 2023-05-23 3:49PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 162.50% |
| NEGG230818C00002000 | 2023-06-08 2:32PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 155 | 109.38% |
| NEGG231117C00002000 | 2023-06-05 10:09AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 43 | 51 | 101.56% |
| NEGG240119C00002000 | 2023-06-01 3:03PM EDT | 2024-01-19 | 0.30 | 0.05 | 0.30 | +0.20 | +200.00% | 2 | 251 | 100.78% |
| NEGG250117C00002000 | 2023-06-08 10:38AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.70 | 0.00 | - | 1 | 129 | 126.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230818P00002000 | 2023-05-01 11:17AM EDT | 2023-08-18 | 1.07 | 0.90 | 1.15 | 0.00 | - | 1 | 8 | 195.31% |
| NEGG240119P00002000 | 2023-01-06 11:47AM EDT | 2024-01-19 | 1.09 | 0.62 | 1.02 | 0.00 | - | 2 | 54 | 107.81% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 156.25% |
© 2023 Yahoo. All rights reserved.