New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8200-0.0100 (-0.55%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221202C000020002022-12-02 12:42PM EST2022-12-020.010.000.01-0.01-50.00%231,058125.00%
NEGG221209C000020002022-12-02 1:32PM EST2022-12-090.070.070.080.00-84389131.25%
NEGG221216C000020002022-12-02 1:28PM EST2022-12-160.110.060.12+0.01+10.00%169396106.25%
NEGG221223C000020002022-12-02 9:30AM EST2022-12-230.100.100.17-0.03-23.08%30249114.06%
NEGG221230C000020002022-12-02 1:33PM EST2022-12-300.150.060.220.00-4105101.56%
NEGG230120C000020002022-12-02 12:17PM EST2023-01-200.220.170.22+0.04+22.22%1943998.44%
NEGG230217C000020002022-12-01 1:43PM EST2023-02-170.240.220.340.00-3207103.91%
NEGG230519C000020002022-12-02 9:30AM EST2023-05-190.390.250.56+0.06+18.18%2036396.09%
NEGG240119C000020002022-11-28 11:54AM EST2024-01-190.500.000.000.00-11533.13%
NEGG250117C000020002022-11-23 12:46PM EST2025-01-170.700.000.000.00-163.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221202P000020002022-12-02 1:43PM EST2022-12-020.210.080.23+0.02+10.53%685300.00%
NEGG221209P000020002022-12-02 12:39PM EST2022-12-090.240.170.280.00-173100.00%
NEGG221216P000020002022-11-29 3:00PM EST2022-12-160.430.210.370.00-1039121.09%
NEGG221223P000020002022-11-28 11:28AM EST2022-12-230.410.210.380.00-4062103.13%
NEGG230106P000020002022-11-25 12:23PM EST2023-01-060.480.240.460.00-33104.69%
NEGG230120P000020002022-11-23 3:05PM EST2023-01-200.490.330.460.00-2192105.47%
NEGG230217P000020002022-12-02 10:25AM EST2023-02-170.480.390.58-0.11-18.64%56111.72%
NEGG230519P000020002022-09-19 9:24AM EST2023-05-190.540.260.970.00--1102.34%
NEGG240119P000020002022-11-28 12:51PM EST2024-01-190.940.005.000.00-1520.00%
NEGG250117P000020002022-11-25 10:15AM EST2025-01-171.080.005.000.00-100.00%