Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG231208C00002000 | 2023-12-04 3:59PM EST | 2023-12-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,241 | 0 | 50.00% |
| NEGG231215C00002000 | 2023-12-04 3:57PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,921 | 0 | 50.00% |
| NEGG231222C00002000 | 2023-12-04 3:44PM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 50.00% |
| NEGG231229C00002000 | 2023-12-04 3:25PM EST | 2023-12-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| NEGG240105C00002000 | 2023-12-04 3:54PM EST | 2024-01-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 25.00% |
| NEGG240112C00002000 | 2023-12-04 2:22PM EST | 2024-01-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| NEGG240119C00002000 | 2023-12-04 3:41PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 25.00% |
| NEGG240216C00002000 | 2023-12-04 3:40PM EST | 2024-02-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| NEGG240517C00002000 | 2023-12-04 3:54PM EST | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NEGG250117C00002000 | 2023-12-04 3:30PM EST | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NEGG260116C00002000 | 2023-12-04 11:38AM EST | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG231208P00002000 | 2023-12-04 3:00PM EST | 2023-12-08 | 0.65 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NEGG231215P00002000 | 2023-12-04 1:34PM EST | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NEGG231222P00002000 | 2023-12-04 11:59AM EST | 2023-12-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NEGG240105P00002000 | 2023-11-30 2:10PM EST | 2024-01-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEGG240119P00002000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG240517P00002000 | 2023-09-22 9:13AM EST | 2024-05-17 | 1.10 | 1.30 | 1.55 | 0.00 | - | - | 1 | 285.94% |
| NEGG250117P00002000 | 2023-02-17 12:03PM EST | 2025-01-17 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 202.34% |
| NEGG260116P00002000 | 2023-11-21 12:10PM EST | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.