NEGG - Newegg Commerce, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230616C000020002023-06-08 12:13PM EDT2023-06-160.040.000.050.00-114284.38%
NEGG230623C000020002023-06-08 12:18PM EDT2023-06-230.050.000.200.00-127315.63%
NEGG230630C000020002023-06-08 12:28PM EDT2023-06-300.050.000.100.00-15200.00%
NEGG230721C000020002023-05-23 3:49PM EDT2023-07-210.050.000.150.00--1162.50%
NEGG230818C000020002023-06-08 2:32PM EDT2023-08-180.100.000.100.00-2155109.38%
NEGG231117C000020002023-06-05 10:09AM EDT2023-11-170.100.000.250.00-4351101.56%
NEGG240119C000020002023-06-01 3:03PM EDT2024-01-190.300.050.30+0.20+200.00%2251100.78%
NEGG250117C000020002023-06-08 10:38AM EDT2025-01-170.650.400.700.00-1129126.95%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230818P000020002023-05-01 11:17AM EDT2023-08-181.070.901.150.00-18195.31%
NEGG240119P000020002023-01-06 11:47AM EDT2024-01-191.090.621.020.00-254107.81%
NEGG250117P000020002023-02-17 1:03PM EDT2025-01-171.150.792.240.00-22156.25%