Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 6 | 2,534 | 2023-12-15 | 0.85 | 0.00 | - | 10 | 46 |
| 0.04 | -0.01 | -20.00% | 20 | 867 | 2023-12-22 | 0.75 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 36 | 514 | 2023-12-29 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 385 | 2024-01-05 | 1.00 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 228 | 2024-01-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 209 | 3,981 | 2024-01-19 | 0.96 | +0.16 | +20.00% | 1 | 53 |
| 0.17 | +0.02 | +13.33% | 114 | 430 | 2024-02-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 270 | 2024-05-17 | 1.15 | 0.00 | - | 1 | 2 |
| 0.45 | +0.15 | +50.00% | 2 | 513 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 2 |
| 0.64 | 0.00 | - | 4 | 73 | 2026-01-16 | 1.25 | +0.20 | +19.05% | 2 | 8 |
© 2023 Yahoo. All rights reserved.