New Zealand markets close in 3 hours 38 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7400-0.1300 (-6.95%)
At close: 04:00PM EST
1.7700 +0.03 (+1.72%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:2.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%4542,9732023-02-100.24+0.05+26.32%22415
0.10-0.06-37.50%1461,2312023-02-170.33-0.01-2.94%2519
0.14-0.11-44.00%51002023-02-240.370.00-19
0.21-0.07-25.00%1511212023-03-030.360.00-1320
0.22-0.14-38.89%32212023-03-100.420.00-617
0.25-0.06-19.35%126332023-03-170.50+0.03+6.38%2609
-----2023-03-240.470.00-2734
0.40-0.07-14.89%14682023-05-190.620.00-61112
0.550.00-4192023-08-180.930.00--8
0.76-0.14-15.56%21882024-01-191.090.00-254
1.00-0.20-16.67%11222025-01-171.120.00-21