New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1300-0.0300 (-2.59%)
At close: 04:00PM EST
1.1400 +0.01 (+0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%62,5342023-12-150.850.00-1046
0.04-0.01-20.00%208672023-12-220.750.00-16
0.100.00-365142023-12-29-----
0.150.00-43852024-01-051.000.00--2
0.100.00-12282024-01-12-----
0.100.00-2093,9812024-01-190.96+0.16+20.00%153
0.17+0.02+13.33%1144302024-02-16-----
0.250.00-222702024-05-171.150.00-12
0.45+0.15+50.00%25132025-01-171.150.00-22
0.640.00-4732026-01-161.25+0.20+19.05%28