Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 454 | 2,973 | 2023-02-10 | 0.24 | +0.05 | +26.32% | 22 | 415 |
| 0.10 | -0.06 | -37.50% | 146 | 1,231 | 2023-02-17 | 0.33 | -0.01 | -2.94% | 2 | 519 |
| 0.14 | -0.11 | -44.00% | 5 | 100 | 2023-02-24 | 0.37 | 0.00 | - | 1 | 9 |
| 0.21 | -0.07 | -25.00% | 151 | 121 | 2023-03-03 | 0.36 | 0.00 | - | 13 | 20 |
| 0.22 | -0.14 | -38.89% | 32 | 21 | 2023-03-10 | 0.42 | 0.00 | - | 6 | 17 |
| 0.25 | -0.06 | -19.35% | 12 | 633 | 2023-03-17 | 0.50 | +0.03 | +6.38% | 2 | 609 |
| - | - | - | - | - | 2023-03-24 | 0.47 | 0.00 | - | 27 | 34 |
| 0.40 | -0.07 | -14.89% | 1 | 468 | 2023-05-19 | 0.62 | 0.00 | - | 61 | 112 |
| 0.55 | 0.00 | - | 4 | 19 | 2023-08-18 | 0.93 | 0.00 | - | - | 8 |
| 0.76 | -0.14 | -15.56% | 2 | 188 | 2024-01-19 | 1.09 | 0.00 | - | 2 | 54 |
| 1.00 | -0.20 | -16.67% | 1 | 122 | 2025-01-17 | 1.12 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
