NEGG - Newegg Commerce, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230818C00002500 | 2023-06-01 10:18AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 135.94% |
| NEGG231117C00002500 | 2023-05-24 3:49PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 121.09% |
| NEGG240119C00002500 | 2023-06-06 11:02AM EDT | 2024-01-19 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 810 | 76.56% |
| NEGG250117C00002500 | 2023-06-09 10:34AM EDT | 2025-01-17 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 2 | 61 | 110.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230818P00002500 | 2023-05-30 12:10PM EDT | 2023-08-18 | 1.65 | 1.25 | 1.50 | 0.00 | - | 2 | 3 | 140.63% |
| NEGG240119P00002500 | 2023-02-23 10:45AM EDT | 2024-01-19 | 1.38 | 1.30 | 1.65 | 0.00 | - | 2 | 50 | 112.11% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 107.62% |
© 2023 Yahoo. All rights reserved.