Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816C00002500 | 2024-07-19 10:02AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 368 | 275.00% |
| NEGG240920C00002500 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 226.56% |
| NEGG241115C00002500 | 2024-07-22 3:06PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 83 | 159.38% |
| NEGG250117C00002500 | 2024-07-17 2:00PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 21 | 1,993 | 151.56% |
| NEGG250221C00002500 | 2024-07-25 10:57AM EDT | 2025-02-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 10 | 153 | 148.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816P00002500 | 2024-07-23 1:10PM EDT | 2024-08-16 | 1.61 | 1.45 | 1.80 | 0.00 | - | 2 | 18 | 256.25% |
| NEGG241115P00002500 | 2024-07-19 11:11AM EDT | 2024-11-15 | 1.60 | 1.35 | 1.90 | 0.00 | - | 1 | 0 | 112.50% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 136.72% |
© 2024 Yahoo. All rights reserved.