New Zealand markets open in 49 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0700-0.0600 (-5.31%)
At close: 04:00PM EDT
1.0900 +0.02 (+1.87%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240524C000025002024-05-20 3:59PM EDT2024-05-240.050.000.050.00-4305537.50%
NEGG240621C000025002024-05-20 3:29PM EDT2024-06-210.050.000.050.00-44523187.50%
NEGG240816C000025002024-05-21 10:58AM EDT2024-08-160.130.000.20-0.04-23.53%1125167.19%
NEGG241115C000025002024-05-09 10:42AM EDT2024-11-150.150.000.300.00-3545136.72%
NEGG250117C000025002024-05-21 11:35AM EDT2025-01-170.170.150.30-0.02-10.53%241,949139.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240524P000025002024-05-20 3:49PM EDT2024-05-241.351.301.550.00-116837.50%
NEGG240816P000025002024-01-19 1:44PM EDT2024-08-161.601.251.900.00-11192.19%
NEGG250117P000025002023-04-18 12:19PM EDT2025-01-171.651.501.900.00-11153.13%