Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816C00002500 | 2024-04-16 10:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 157.81% |
| NEGG241115C00002500 | 2024-03-21 1:31PM EDT | 2024-11-15 | 0.22 | 0.00 | 1.00 | 0.00 | - | - | 10 | 339.84% |
| NEGG250117C00002500 | 2024-04-09 10:06AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 1,372 | 139.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816P00002500 | 2024-01-19 1:44PM EDT | 2024-08-16 | 1.60 | 1.25 | 1.90 | 0.00 | - | 1 | 1 | 229.69% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 151.56% |
© 2024 Yahoo. All rights reserved.