New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7337+0.0437 (+2.59%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221209C000025002022-12-08 11:57AM EST2022-12-090.010.000.010.00-1221375.00%
NEGG221216C000025002022-12-09 9:31AM EST2022-12-160.010.000.04-0.01-50.00%51,262175.00%
NEGG230120C000025002022-12-08 3:57PM EST2023-01-200.070.040.100.00-296795110.94%
NEGG230217C000025002022-12-08 12:31PM EST2023-02-170.090.070.150.00-3131102.34%
NEGG230519C000025002022-12-08 3:02PM EST2023-05-190.160.160.300.00-11,53596.09%
NEGG240119C000025002022-12-09 10:43AM EST2024-01-190.490.250.61-0.02-3.92%663688.28%
NEGG250117C000025002022-11-21 11:54AM EST2025-01-170.700.021.400.00-61992.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221209P000025002022-12-08 3:29PM EST2022-12-090.820.004.800.00-8327,550.00%
NEGG221216P000025002022-12-07 2:31PM EST2022-12-160.890.474.800.00-2170.00%
NEGG230120P000025002022-12-08 12:15PM EST2023-01-201.000.761.080.00-139153.13%
NEGG230519P000025002022-12-08 12:15PM EST2023-05-191.120.595.000.00-11,5310.00%
NEGG240119P000025002022-12-09 10:34AM EST2024-01-191.321.101.490.00-149101.95%