New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7300+0.0400 (+2.37%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230120C000045002022-12-01 9:32AM EST2023-01-200.050.000.160.00-10134207.81%
NEGG230217C000045002022-12-06 11:07AM EST2023-02-170.050.000.350.00-140204.69%
NEGG230519C000045002022-12-02 10:18AM EST2023-05-190.200.040.120.00-117107.03%
NEGG240119C000045002022-09-22 2:19PM EST2024-01-190.640.005.000.00-16160.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221216P000045002022-12-08 2:27PM EST2022-12-163.232.534.150.00-461,012.50%
NEGG230120P000045002022-11-07 9:48AM EST2023-01-202.541.815.400.00-126553.91%
NEGG230217P000045002022-08-08 2:42PM EST2023-02-171.621.882.190.00-330.00%
NEGG240119P000045002022-09-15 2:16PM EST2024-01-192.340.684.450.00--1446.88%
NEGG250117P000045002022-09-15 2:16PM EST2025-01-172.481.504.050.00--1190.23%