New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7300+0.0400 (+2.37%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230120C000055002022-12-09 10:06AM EST2023-01-200.020.000.17-0.01-33.33%1251239.06%
NEGG230217C000055002022-10-27 2:16PM EST2023-02-170.080.000.650.00-10245282.42%
NEGG230519C000055002022-12-02 3:03PM EST2023-05-190.070.010.130.00-3048117.19%
NEGG250117C000055002022-11-28 3:36PM EST2025-01-170.400.021.000.00-2023104.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230120P000055002022-10-24 10:12AM EST2023-01-204.252.774.100.00-14364.84%
NEGG230217P000055002022-11-09 2:33PM EST2023-02-173.953.654.050.00-12182.81%
NEGG230519P000055002022-10-17 10:00AM EST2023-05-193.613.554.100.00--0110.94%
NEGG240119P000055002022-09-15 2:17PM EST2024-01-193.281.515.950.00--10.00%
NEGG250117P000055002022-09-15 2:17PM EST2025-01-173.381.665.650.00--10.00%